AVGO261218C00600000
AVGO Dec 18 2026 600.00 Call
optionOPRA
EODOct 7, 2026
0.88USD+3.529%(+0.03)3Vol1,726OI
Loading…
Underlying
Underlying Price
$359.20
Type
Call
Strike
600
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 2,552 |
| Nov 20, 2026 | 43d | $0.17 | +21.43% | 5 | 730 |
| Dec 18, 2026 | 71d | $0.88 | +3.53% | 3 | 1,726 |
| Jan 15, 2027 | 99d | $1.56 | +4.00% | 67 | 8,764 |
| Feb 19, 2027 | 134d | $2.85 | +44.67% | 286 | 414 |
| Mar 19, 2027 | 162d | $4.94 | +0.82% | 12 | 2,983 |
| Jun 17, 2027 | 252d | $10.50 | -5.41% | 18 | 2,571 |
| Sep 17, 2027 | 344d | $17.97 | -3.90% | 1 | 751 |
| Dec 17, 2027 | 435d | $25.35 | -2.50% | 2 | 3,505 |
| Jan 21, 2028 | 470d | $28.50 | +0.71% | 21 | 9,103 |
| Jun 16, 2028 | 617d | $38.81 | -4.41% | 4 | 852 |
| Dec 15, 2028 | 799d | $53.60 | -3.82% | 8 | 1,200 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 530 C | $2.10 | -7.08% | 111 | 1,232 | OTM |
| 540 C | $1.95 | -1.52% | 10 | 2,522 | OTM |
| 560 C | $1.26 | -12.50% | 1 | 1,074 | OTM |
| 570 C | $1.26 | +57.50% | 40 | 976 | OTM |
| 580 C | $1.03 | +41.10% | 10 | 569 | OTM |
| 590 C | $0.92 | +5.75% | 2 | 1,934 | OTM |
| 600 C | $0.88 | +3.53% | 3 | 1,726 | OTM |
| 620 C | $0.66 | +29.41% | 18 | 669 | OTM |
| 630 C | $0.58 | +31.82% | 5 | 124 | OTM |
| 640 C | $0.45 | -16.67% | 4 | 421 | OTM |
| 650 C | $0.47 | +0.00% | 3 | 465 | OTM |
| 660 C | $0.38 | -7.32% | 2 | 93 | OTM |
| 670 C | $0.33 | -8.33% | 2 | 193 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.