Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:43 PM EDT
414.10USD-1.965%(-8.30)12,882,657
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 8:18:30 AM EDT
421.30USD+1.255%(+5.22)9,032
After-hours
Aug 11, 2026 4:59:30 PM EDT
416.06USD+0.473%(+1.96)787
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6588,7881,4605,001


AVGO Aug 12, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Aug 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Aug 12, 2026 Exp. - Max Pain @ $417.50

Puts
Calls


AVGO Aug 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C00%0AVGO260812C00560000
555.00 C0.160%5508-10AVGO260812C00555000
550.00 C0.160%50850808-10AVGO260812C00550000
545.00 C0.16-60.00%3408-10AVGO260812C00545000
540.00 C0.160%1108-10AVGO260812C00540000
535.00 C0.200%2208-04AVGO260812C00535000
530.00 C0.160%1108-10AVGO260812C00530000
525.00 C0.04-75.00%1508-06AVGO260812C00525000
520.00 C0.190%2208-04AVGO260812C00520000
515.00 C0.20+100.00%21008-05AVGO260812C00515000
510.00 C00%0AVGO260812C00510000
505.00 C0.01-83.33%11708-07AVGO260812C00505000
500.00 C0.25-45.65%171608-05AVGO260812C00500000
495.00 C0.01-95.00%51208-07AVGO260812C00495000
490.00 C0.01-85.71%404808-10AVGO260812C00490000
485.00 C0.01-88.89%2908-10AVGO260812C00485000
480.00 C0.01-90.00%264408-10AVGO260812C00480000
477.50 C0.04-85.19%9908-10AVGO260812C00477500
475.00 C0.01-94.44%445008-10AVGO260812C00475000
472.50 C0.01-95.83%353608-10AVGO260812C00472500
470.00 C0.01-94.74%296308-10AVGO260812C00470000
467.50 C0.03-92.11%5708-10AVGO260812C00467500
465.00 C0.05-81.48%91788908-10AVGO260812C00465000
462.50 C0.13-89.17%121708-10AVGO260812C00462500
460.00 C0.09-82.69%6010208-10AVGO260812C00460000
457.50 C0.18-72.73%196608-10AVGO260812C00457500
455.00 C0.12-86.52%29517108-10AVGO260812C00455000
452.50 C0.18-83.49%24212108-10AVGO260812C00452500
450.00 C0.26-81.16%52434408-10AVGO260812C00450000
447.50 C0.34-80.57%21317708-10AVGO260812C00447500
445.00 C0.46-77.00%36632508-10AVGO260812C00445000
442.50 C0.64-75.57%37022208-10AVGO260812C00442500
440.00 C0.78-75.85%1,6412,03908-10AVGO260812C00440000
437.50 C1.14-69.60%26712008-10AVGO260812C00437500
435.00 C1.60-67.35%67252508-10AVGO260812C00435000
432.50 C1.98-64.32%53339108-10AVGO260812C00432500
430.00 C2.85-59.29%2,0041,29108-10AVGO260812C00430000
427.50 C3.65-54.09%30520308-10AVGO260812C00427500
425.00 C4.55-49.94%41834308-10AVGO260812C00425000
422.50 C5.95-40.08%19419208-10AVGO260812C00422500
420.00 C5.90-45.22%9910008-10AVGO260812C00420000
417.50 C9.00-32.38%253508-10AVGO260812C00417500
415.00 C9.90-37.58%9626608-10AVGO260812C00415000
412.50 C11.88-27.56%93008-10AVGO260812C00412500
410.00 C14.16-28.99%7710008-10AVGO260812C00410000
407.50 C17.46-22.33%153708-10AVGO260812C00407500
405.00 C19.25-17.24%1912008-10AVGO260812C00405000
402.50 C21.24-5.60%111508-10AVGO260812C00402500
400.00 C25.00-8.93%2515208-10AVGO260812C00400000
397.50 C27.13-13.04%132408-10AVGO260812C00397500
395.00 C29.00-5.29%71908-10AVGO260812C00395000
392.50 C32.02-0.90%2408-10AVGO260812C00392500
390.00 C36.78+4.64%51408-10AVGO260812C00390000
387.50 C35.50+66.67%102208-05AVGO260812C00387500
385.00 C38.35-3.01%23508-06AVGO260812C00385000
382.50 C40.75+162.06%2108-06AVGO260812C00382500
380.00 C51.09+213.05%12408-10AVGO260812C00380000
377.50 C18.50-4.39%191308-03AVGO260812C00377500
375.00 C51.65+138.02%1808-07AVGO260812C00375000
372.50 C41.35+75.21%101008-04AVGO260812C00372500
370.00 C53.50-3.64%31208-10AVGO260812C00370000
367.50 C00%0AVGO260812C00367500
365.00 C60.20+7.50%1508-07AVGO260812C00365000
362.50 C00%0AVGO260812C00362500
360.00 C00%0AVGO260812C00360000
357.50 C33.400%6308-03AVGO260812C00357500
355.00 C00%0AVGO260812C00355000
352.50 C00%0AVGO260812C00352500
350.00 C58.46+33.17%8308-04AVGO260812C00350000
347.50 C52.250%1107-31AVGO260812C00347500
345.00 C00%0AVGO260812C00345000
342.50 C00%0AVGO260812C00342500
340.00 C39.200%2107-29AVGO260812C00340000
337.50 C00%0AVGO260812C00337500
335.00 C00%0AVGO260812C00335000
332.50 C00%0AVGO260812C00332500
330.00 C00%0AVGO260812C00330000
327.50 C00%0AVGO260812C00327500
325.00 C53.370%1108-03AVGO260812C00325000
322.50 C00%0AVGO260812C00322500
320.00 C58.50-5.65%2207-29AVGO260812C00320000
317.50 C00%0AVGO260812C00317500
315.00 C00%0AVGO260812C00315000
312.50 C00%0AVGO260812C00312500
310.00 C00%0AVGO260812C00310000
307.50 C00%0AVGO260812C00307500
305.00 C00%0AVGO260812C00305000
300.00 C00%0AVGO260812C00300000
295.00 C00%0AVGO260812C00295000
290.00 C00%0AVGO260812C00290000
280.00 C00%0AVGO260812C00280000
270.00 C00%0AVGO260812C00270000
260.00 C00%0AVGO260812C00260000
250.00 C00%0AVGO260812C00250000
240.00 C00%0AVGO260812C00240000
230.00 C199.050%1108-10AVGO260812C00230000
220.00 C00%0AVGO260812C00220000
210.00 C219.050%1108-10AVGO260812C00210000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AVGO260812P00560000
555.00 P00%0AVGO260812P00555000
550.00 P00%0AVGO260812P00550000
545.00 P00%0AVGO260812P00545000
540.00 P117.550%1008-06AVGO260812P00540000
535.00 P112.550%1008-06AVGO260812P00535000
530.00 P00%0AVGO260812P00530000
525.00 P00%0AVGO260812P00525000
520.00 P00%0AVGO260812P00520000
515.00 P92.550%1008-06AVGO260812P00515000
510.00 P00%0AVGO260812P00510000
505.00 P00%0AVGO260812P00505000
500.00 P00%0AVGO260812P00500000
495.00 P00%0AVGO260812P00495000
490.00 P109.350%1007-31AVGO260812P00490000
485.00 P00%0AVGO260812P00485000
480.00 P00%0AVGO260812P00480000
477.50 P00%0AVGO260812P00477500
475.00 P00%0AVGO260812P00475000
472.50 P00%0AVGO260812P00472500
470.00 P00%0AVGO260812P00470000
467.50 P00%0AVGO260812P00467500
465.00 P00%0AVGO260812P00465000
462.50 P00%0AVGO260812P00462500
460.00 P00%0AVGO260812P00460000
457.50 P00%0AVGO260812P00457500
455.00 P00%0AVGO260812P00455000
452.50 P00%0AVGO260812P00452500
450.00 P00%0AVGO260812P00450000
447.50 P00%0AVGO260812P00447500
445.00 P00%0AVGO260812P00445000
442.50 P19.25-1.28%12108-10AVGO260812P00442500
440.00 P17.20-3.37%594308-10AVGO260812P00440000
437.50 P15.300%3308-10AVGO260812P00437500
435.00 P12.70+0.79%161708-10AVGO260812P00435000
432.50 P7.00-33.33%2208-10AVGO260812P00432500
430.00 P8.78-17.79%1247608-10AVGO260812P00430000
427.50 P7.97+2.44%1598408-10AVGO260812P00427500
425.00 P6.95+6.60%25210208-10AVGO260812P00425000
422.50 P5.53+2.22%24120708-10AVGO260812P00422500
420.00 P4.43-0.67%51129508-10AVGO260812P00420000
417.50 P3.40-9.09%35625808-10AVGO260812P00417500
415.00 P2.68-16.77%57835208-10AVGO260812P00415000
412.50 P2.10-20.75%68328808-10AVGO260812P00412500
410.00 P1.50-26.83%43941608-10AVGO260812P00410000
407.50 P1.09-35.50%44936508-10AVGO260812P00407500
405.00 P0.82-34.40%50226708-10AVGO260812P00405000
402.50 P0.47-53.92%21718208-10AVGO260812P00402500
400.00 P0.42-52.27%66060708-10AVGO260812P00400000
397.50 P0.26-60.00%918408-10AVGO260812P00397500
395.00 P0.23-53.06%24918008-10AVGO260812P00395000
392.50 P0.17-57.50%48638108-10AVGO260812P00392500
390.00 P0.12-66.67%777608-10AVGO260812P00390000
387.50 P0.07-75.86%303908-10AVGO260812P00387500
385.00 P0.11-62.07%565608-10AVGO260812P00385000
382.50 P0.04-77.78%314708-10AVGO260812P00382500
380.00 P0.05-75.00%7424408-10AVGO260812P00380000
377.50 P0.04-77.78%9011308-10AVGO260812P00377500
375.00 P0.13-27.78%375308-10AVGO260812P00375000
372.50 P0.080.00%35708-10AVGO260812P00372500
370.00 P0.10-16.67%6262608-10AVGO260812P00370000
367.50 P0.13-50.00%3708-07AVGO260812P00367500
365.00 P0.26+160.00%12608-10AVGO260812P00365000
362.50 P0.01-94.74%254008-07AVGO260812P00362500
360.00 P0.07+250.00%68708-10AVGO260812P00360000
357.50 P0.05-44.44%135308-07AVGO260812P00357500
355.00 P0.08-27.27%53008-07AVGO260812P00355000
352.50 P0.02-80.00%31508-10AVGO260812P00352500
350.00 P0.04+300.00%124808-10AVGO260812P00350000
347.50 P0.03-78.57%111608-06AVGO260812P00347500
345.00 P0.09-43.75%42708-06AVGO260812P00345000
342.50 P0.180%5508-06AVGO260812P00342500
340.00 P0.01-90.00%11708-10AVGO260812P00340000
337.50 P0.02-92.31%2508-07AVGO260812P00337500
335.00 P0.10-41.18%1808-07AVGO260812P00335000
332.50 P0.33-70.00%1208-04AVGO260812P00332500
330.00 P0.01-94.12%21708-10AVGO260812P00330000
327.50 P0.97+40.58%233208-03AVGO260812P00327500
325.00 P0.01-92.86%262508-10AVGO260812P00325000
322.50 P0.18-50.00%1308-04AVGO260812P00322500
320.00 P0.30-81.25%15708-03AVGO260812P00320000
317.50 P0.30-42.31%1208-03AVGO260812P00317500
315.00 P0.30-72.73%1208-03AVGO260812P00315000
312.50 P0.17-5.56%1108-10AVGO260812P00312500
310.00 P0.10-33.33%5408-10AVGO260812P00310000
307.50 P0.01-83.33%21708-10AVGO260812P00307500
305.00 P0.01-90.91%17808-10AVGO260812P00305000
300.00 P0.01-90.91%14608-10AVGO260812P00300000
295.00 P0.01-90.91%21508-10AVGO260812P00295000
290.00 P0.01-95.24%20208-10AVGO260812P00290000
280.00 P0.01-90.00%53608-10AVGO260812P00280000
270.00 P0.01-50.00%211308-10AVGO260812P00270000
260.00 P0.020.00%30508-10AVGO260812P00260000
250.00 P0.010%451008-10AVGO260812P00250000
240.00 P0.010%31508-10AVGO260812P00240000
230.00 P00%0AVGO260812P00230000
220.00 P00%0AVGO260812P00220000
210.00 P0.010.00%767408-07AVGO260812P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC