AVGO261218C00166000
AVGO Dec 18 2026 166.00 Call
optionOPRA
InactiveAug 24, 2026
198.50USD-22.068%(-56.21)1Vol242OI
Loading…
Underlying
Underlying Price
$358.38
Type
Call
Strike
166
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$192.38
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 156 C | $196.40 | -18.83% | 1 | 47 | ITM |
| 158 C | $267.20 | +60.45% | 15 | 226 | ITM |
| 160 C | $200.50 | +9.86% | 1 | 393 | ITM |
| 162 C | $225.00 | +11.28% | 1 | 88 | ITM |
| 164 C | $157.10 | -17.47% | 2 | 110 | ITM |
| 165 C | $324.63 | +25.34% | 1 | 222 | ITM |
| 166 C | $198.50 | -22.07% | 1 | 242 | ITM |
| 168 C | $263.06 | +59.43% | 1 | 129 | ITM |
| 170 C | $210.26 | +8.50% | 1 | 678 | ITM |
| 172 C | $177.65 | -5.35% | 2 | 282 | ITM |
| 174 C | $155.00 | -0.39% | 5 | 95 | ITM |
| 175 C | $192.12 | -39.14% | 5 | 132 | ITM |
| 176 C | $175.32 | -2.06% | 1 | 247 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.