AVGO261218C00170000
AVGO Dec 18 2026 170.00 Call
optionOPRA
EODOct 6, 2026
210.26USD+8.504%(+16.48)1Vol678OI
Loading…
Underlying
Underlying Price
$361.21
Type
Call
Strike
170
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$191.21
AVGO 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $185.88 | -23.11% | 2 | 34 |
| Nov 20, 2026 | 43d | $204.16 | -22.22% | 2 | 24 |
| Dec 18, 2026 | 71d | $210.26 | +8.50% | 1 | 678 |
| Jan 15, 2027 | 99d | $201.35 | -9.76% | 9 | 199 |
| Mar 19, 2027 | 162d | $185.35 | -42.46% | 1 | 22 |
| Jun 17, 2027 | 252d | $189.57 | -0.99% | 9 | 85 |
| Sep 17, 2027 | 344d | $195.50 | +4.55% | 1 | 4 |
| Dec 17, 2027 | 435d | $203.00 | +2.93% | 1 | 196 |
| Jan 21, 2028 | 470d | $209.22 | +6.48% | 1 | 104 |
| Jun 16, 2028 | 617d | $209.35 | -3.68% | 2 | 8 |
| Dec 15, 2028 | 799d | $202.00 | -2.34% | 1 | 417 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $200.50 | +9.86% | 1 | 393 | ITM |
| 162 C | $225.00 | +11.28% | 1 | 88 | ITM |
| 164 C | $157.10 | -17.47% | 2 | 110 | ITM |
| 165 C | $324.63 | +25.34% | 1 | 222 | ITM |
| 166 C | $198.50 | -22.07% | 1 | 242 | ITM |
| 168 C | $263.06 | +59.43% | 1 | 129 | ITM |
| 170 C | $210.26 | +8.50% | 1 | 678 | ITM |
| 172 C | $177.65 | -5.35% | 2 | 282 | ITM |
| 174 C | $155.00 | -0.39% | 5 | 95 | ITM |
| 175 C | $192.12 | -39.14% | 5 | 132 | ITM |
| 176 C | $175.32 | -2.06% | 1 | 247 | ITM |
| 178 C | $207.80 | -13.95% | 1 | 334 | ITM |
| 180 C | $161.39 | -6.13% | 1 | 599 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.