AVGO261218C00640000
AVGO Dec 18 2026 640.00 Call
optionOPRA
EODOct 7, 2026
0.45USD-16.667%(-0.09)4Vol421OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
640
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -90.00% | 1 | 219 |
| Nov 20, 2026 | 43d | $0.07 | -22.22% | 3 | 630 |
| Dec 18, 2026 | 71d | $0.45 | -16.67% | 4 | 421 |
| Jan 15, 2027 | 99d | $1.01 | -2.88% | 3 | 671 |
| Feb 19, 2027 | 134d | $1.85 | +5.11% | 1 | 534 |
| Mar 19, 2027 | 162d | $3.43 | +0.88% | 2 | 508 |
| Jun 17, 2027 | 252d | $5.94 | +6.64% | 16 | 953 |
| Sep 17, 2027 | 344d | $13.90 | -6.71% | 75 | 229 |
| Dec 17, 2027 | 435d | $21.20 | +16.16% | 2 | 99 |
| Jan 21, 2028 | 470d | $23.00 | -1.71% | 10 | 745 |
| Jun 16, 2028 | 617d | $30.98 | +8.70% | 1 | 303 |
| Dec 15, 2028 | 799d | $49.55 | +29.88% | 19 | 722 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 570 C | $1.26 | +57.50% | 40 | 976 | OTM |
| 580 C | $1.03 | +41.10% | 10 | 569 | OTM |
| 590 C | $0.92 | +5.75% | 2 | 1,934 | OTM |
| 600 C | $0.88 | +3.53% | 3 | 1,726 | OTM |
| 620 C | $0.66 | +29.41% | 18 | 669 | OTM |
| 630 C | $0.58 | +31.82% | 5 | 124 | OTM |
| 640 C | $0.45 | -16.67% | 4 | 421 | OTM |
| 650 C | $0.47 | +0.00% | 3 | 465 | OTM |
| 660 C | $0.38 | -7.32% | 2 | 93 | OTM |
| 670 C | $0.33 | -8.33% | 2 | 193 | OTM |
| 680 C | $0.29 | -19.44% | 1 | 1,237 | OTM |
| 690 C | $0.26 | -13.33% | 3 | 503 | OTM |
| 700 C | $0.21 | +16.67% | 11 | 1,568 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.