AVGO261218P00125000
AVGO Dec 18 2026 125.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+100.000%(+0.05)1Vol155OI
Loading…
Underlying
Underlying Price
$362.13
Type
Put
Strike
125
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $0.10 | +100.00% | 1 | 155 |
| Jan 15, 2027 | 99d | $0.04 | +0.00% | 41 | 849 |
| Jun 17, 2027 | 252d | $0.22 | -15.38% | 2 | 138 |
| Dec 17, 2027 | 435d | $1.13 | +0.89% | 1 | 211 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $0.04 | -63.64% | 3 | 312 | OTM |
| 116 P | $0.04 | +33.33% | 5 | 727 | OTM |
| 118 P | $0.10 | +150.00% | 1 | 355 | OTM |
| 120 P | $0.04 | +0.00% | 2 | 1,094 | OTM |
| 122 P | $0.10 | +150.00% | 1 | 407 | OTM |
| 124 P | $0.07 | +75.00% | 3 | 211 | OTM |
| 125 P | $0.10 | +100.00% | 1 | 155 | OTM |
| 126 P | $0.10 | +150.00% | 6 | 291 | OTM |
| 128 P | $0.04 | -55.56% | 3 | 181 | OTM |
| 130 P | $0.05 | -37.50% | 2 | 1,012 | OTM |
| 132 P | $0.10 | +100.00% | 1 | 203 | OTM |
| 134 P | $0.03 | -40.00% | 4 | 771 | OTM |
| 135 P | $0.10 | +66.67% | 3 | 473 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.