Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8393,9001,8853,348


AVGO Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

AVGO Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jun 16, 2028 Exp. - Max Pain @ $410.00

Puts
Calls


AVGO Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C41.60-5.13%516007-01AVGO280616C00740000
730 C44.20-6.67%162306-29AVGO280616C00730000
720 C45.40-9.15%122106-29AVGO280616C00720000
710 C46.57-13.84%161206-29AVGO280616C00710000
700 C46.14-4.27%75307-01AVGO280616C00700000
690 C48.30-16.51%9420906-29AVGO280616C00690000
680 C50.00-0.40%210107-01AVGO280616C00680000
670 C56.65-0.61%346906-24AVGO280616C00670000
660 C68.49-5.02%4406-05AVGO280616C00660000
650 C52.00-8.45%1027407-01AVGO280616C00650000
640 C66.74+14.87%1322606-17AVGO280616C00640000
620 C56.60-21.39%17807-01AVGO280616C00620000
600 C62.42+3.40%233306-30AVGO280616C00600000
580 C63.44-4.96%114407-01AVGO280616C00580000
560 C71.33-4.32%113106-25AVGO280616C00560000
540 C78.30-0.66%230206-24AVGO280616C00540000
520 C76.66+4.37%119906-30AVGO280616C00520000
500 C80.20-2.35%231007-01AVGO280616C00500000
490 C90.17-4.90%1012706-24AVGO280616C00490000
480 C91.82-8.47%13706-23AVGO280616C00480000
470 C91.04-3.40%15906-25AVGO280616C00470000
460 C92.18-11.79%110606-30AVGO280616C00460000
450 C95.05+2.81%114306-30AVGO280616C00450000
440 C96.61+3.24%110406-30AVGO280616C00440000
430 C97.31-10.72%16506-26AVGO280616C00430000
420 C100.20-2.60%322807-01AVGO280616C00420000
410 C102.09-3.38%16407-01AVGO280616C00410000
400 C106.00-0.70%111807-01AVGO280616C00400000
390 C109.50+3.79%38306-29AVGO280616C00390000
380 C112.00-0.40%18607-01AVGO280616C00380000
370 C115.85-4.26%73107-01AVGO280616C00370000
360 C119.60-2.76%43507-01AVGO280616C00360000
350 C125.35-1.52%16807-01AVGO280616C00350000
340 C125.66-7.98%123106-26AVGO280616C00340000
330 C139.50-1.10%21606-24AVGO280616C00330000
320 C135.50+0.73%84407-01AVGO280616C00320000
310 C163.00+0.74%1806-22AVGO280616C00310000
300 C145.00-4.61%418207-01AVGO280616C00300000
290 C150.50+2.38%12806-29AVGO280616C00290000
280 C162.33+4.02%41606-30AVGO280616C00280000
270 C166.08+7.15%11906-30AVGO280616C00270000
260 C188.42+8.07%11906-17AVGO280616C00260000
250 C205.00+8.47%11606-09AVGO280616C00250000
240 C182.71-2.34%3806-30AVGO280616C00240000
230 C195.39-4.48%122206-09AVGO280616C00230000
220 C199.90+0.78%24406-24AVGO280616C00220000
210 C202.80+2.30%21406-25AVGO280616C00210000
200 C210.23-1.32%15006-30AVGO280616C00200000
195 C230.75-5.95%16506-22AVGO280616C00195000
190 C219.00-10.83%4806-24AVGO280616C00190000
185 C220.250%2106-25AVGO280616C00185000
180 C234.75-28.05%8706-05AVGO280616C00180000
175 C261.35-5.65%1106-04AVGO280616C00175000
170 C224.00-11.01%5606-26AVGO280616C00170000
165 C263.60+56.39%402006-04AVGO280616C00165000
160 C246.75-9.02%2406-24AVGO280616C00160000
155 C236.50-5.65%24207-01AVGO280616C00155000
150 C246.00-9.97%766506-24AVGO280616C00150000
Puts
StrikePriceChangeVolOILastContract Name
740 P352.850%2206-18AVGO280616P00740000
730 P352.20+3.63%24206-17AVGO280616P00730000
720 P348.350%2106-24AVGO280616P00720000
710 P330.150%2106-04AVGO280616P00710000
700 P329.80+4.07%2206-05AVGO280616P00700000
690 P00%0AVGO280616P00690000
680 P295.410%1009806-04AVGO280616P00680000
670 P00%0AVGO280616P00670000
660 P00%0AVGO280616P00660000
650 P287.650%2106-05AVGO280616P00650000
640 P246.00-3.09%117405-29AVGO280616P00640000
620 P271.20+17.66%141406-26AVGO280616P00620000
600 P250.91+5.66%3306-30AVGO280616P00600000
580 P239.40-0.85%21506-29AVGO280616P00580000
560 P196.88+0.82%23205-28AVGO280616P00560000
540 P204.25-2.07%118206-30AVGO280616P00540000
520 P150.05-8.91%5506-03AVGO280616P00520000
500 P168.00+16.99%218906-05AVGO280616P00500000
490 P166.75-1.83%22506-30AVGO280616P00490000
480 P127.55-0.96%14606-03AVGO280616P00480000
470 P148.60+3.19%423306-05AVGO280616P00470000
460 P137.00+19.50%43506-04AVGO280616P00460000
450 P128.49-7.73%102906-18AVGO280616P00450000
440 P133.30+6.33%45306-23AVGO280616P00440000
430 P122.60+23.81%282806-05AVGO280616P00430000
420 P117.35+0.34%107406-23AVGO280616P00420000
410 P114.08+1.27%111706-29AVGO280616P00410000
400 P107.58+6.34%127106-29AVGO280616P00400000
390 P99.74-5.46%32906-30AVGO280616P00390000
380 P94.24-2.38%22806-30AVGO280616P00380000
370 P90.05+3.07%235607-01AVGO280616P00370000
360 P84.16+6.94%120806-30AVGO280616P00360000
350 P80.94+4.43%119706-26AVGO280616P00350000
340 P66.00-9.47%124606-18AVGO280616P00340000
330 P69.70+8.50%20121406-26AVGO280616P00330000
320 P63.79+1.77%11507-01AVGO280616P00320000
310 P59.80+4.55%405306-26AVGO280616P00310000
300 P54.98+3.64%259207-01AVGO280616P00300000
290 P47.55+2.50%16606-05AVGO280616P00290000
280 P44.58-2.07%42506-30AVGO280616P00280000
270 P40.15+4.89%341106-23AVGO280616P00270000
260 P38.30+34.10%1806-26AVGO280616P00260000
250 P33.30-0.77%21906-29AVGO280616P00250000
240 P30.55+2.86%10011107-01AVGO280616P00240000
230 P26.35-2.01%186906-23AVGO280616P00230000
220 P24.35-1.81%538707-01AVGO280616P00220000
210 P21.42+2.29%19206-29AVGO280616P00210000
200 P16.80-6.15%1254806-22AVGO280616P00200000
195 P00%0AVGO280616P00195000
190 P16.65+5.71%1606-26AVGO280616P00190000
185 P15.25+25.41%26206-25AVGO280616P00185000
180 P11.60-7.94%31806-02AVGO280616P00180000
175 P12.02+1.86%102906-22AVGO280616P00175000
170 P11.80-1.67%210206-25AVGO280616P00170000
165 P10.65-2.74%203106-24AVGO280616P00165000
160 P9.85+15.20%202106-24AVGO280616P00160000
155 P9.05-1.63%202006-24AVGO280616P00155000
150 P8.700.00%29807-01AVGO280616P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC