Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
368.44USD+1.211%(+4.41)19,037,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
370.64USD+1.816%(+6.61)291,465
After-hours
Aug 21, 2026 4:59:30 PM EDT
367.43USD-0.274%(-1.01)441,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0175,2622,2805,628


AVGO Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

AVGO Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jun 16, 2028 Exp. - Max Pain @ $400.00

Puts
Calls


AVGO Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C30.20+2.90%8923008-20AVGO280616C00740000
730 C30.60-2.39%65408-20AVGO280616C00730000
720 C46.31+6.34%12508-14AVGO280616C00720000
710 C32.70-24.76%21308-20AVGO280616C00710000
700 C33.70-5.07%16608-20AVGO280616C00700000
690 C59.55+21.56%220908-11AVGO280616C00690000
680 C49.54-0.92%210107-06AVGO280616C00680000
670 C35.99-30.16%17108-19AVGO280616C00670000
660 C37.63-16.00%21208-19AVGO280616C00660000
650 C38.64-16.00%6628908-19AVGO280616C00650000
640 C40.90-0.61%323008-20AVGO280616C00640000
620 C43.65+1.75%58808-20AVGO280616C00620000
600 C45.50+0.89%535708-20AVGO280616C00600000
580 C48.50-34.99%414708-19AVGO280616C00580000
560 C52.30-16.72%50678808-19AVGO280616C00560000
540 C57.00-20.93%1334808-19AVGO280616C00540000
520 C59.85-13.45%720108-20AVGO280616C00520000
500 C64.15-3.61%132108-20AVGO280616C00500000
490 C66.45-31.60%117708-20AVGO280616C00490000
480 C71.00-9.86%25008-19AVGO280616C00480000
470 C71.80-21.70%15808-20AVGO280616C00470000
460 C75.70-18.59%310708-19AVGO280616C00460000
450 C75.80-0.26%119208-20AVGO280616C00450000
440 C78.69+0.43%213008-20AVGO280616C00440000
430 C81.40+0.74%16108-20AVGO280616C00430000
420 C84.65-0.53%827908-20AVGO280616C00420000
410 C87.64-12.86%128108-19AVGO280616C00410000
400 C91.20-0.22%419108-20AVGO280616C00400000
390 C94.11-1.46%311408-20AVGO280616C00390000
380 C97.87-10.20%1114008-19AVGO280616C00380000
370 C103.75+3.75%513208-20AVGO280616C00370000
360 C105.15+1.11%75708-20AVGO280616C00360000
350 C109.00-1.02%511408-20AVGO280616C00350000
340 C114.50+0.54%14108-20AVGO280616C00340000
330 C117.65+0.60%22108-20AVGO280616C00330000
320 C123.50-8.31%55408-19AVGO280616C00320000
310 C128.00-8.38%61408-19AVGO280616C00310000
300 C133.00+0.62%123008-20AVGO280616C00300000
290 C135.96-15.55%63508-19AVGO280616C00290000
280 C142.50-7.98%62808-19AVGO280616C00280000
270 C161.50-6.84%11908-18AVGO280616C00270000
260 C216.75+2.18%21908-10AVGO280616C00260000
250 C160.00-7.86%11908-19AVGO280616C00250000
240 C165.90-9.20%122008-19AVGO280616C00240000
230 C172.10-13.95%121608-19AVGO280616C00230000
220 C190.95-4.48%14508-18AVGO280616C00220000
210 C184.64-15.82%11508-19AVGO280616C00210000
200 C243.05+0.54%74808-12AVGO280616C00200000
195 C230.75-5.95%16506-22AVGO280616C00195000
190 C248.00+10.77%4608-04AVGO280616C00190000
185 C218.10-0.98%2207-17AVGO280616C00185000
180 C221.65-5.58%2807-17AVGO280616C00180000
175 C210.00-19.65%1107-02AVGO280616C00175000
170 C262.75+17.30%5608-04AVGO280616C00170000
165 C263.60+56.39%402006-04AVGO280616C00165000
160 C246.75-9.02%2406-24AVGO280616C00160000
155 C287.25+21.46%14308-06AVGO280616C00155000
150 C262.46-6.26%26708-14AVGO280616C00150000
Puts
StrikePriceChangeVolOILastContract Name
740 P337.85-0.49%4508-06AVGO280616P00740000
730 P329.25-0.72%44708-06AVGO280616P00730000
720 P350.12+0.51%5607-28AVGO280616P00720000
710 P341.22+3.35%6607-28AVGO280616P00710000
700 P329.80+4.07%2206-05AVGO280616P00700000
690 P00%0AVGO280616P00690000
680 P295.410%1009806-04AVGO280616P00680000
670 P00%0AVGO280616P00670000
660 P294.10+4.22%2208-18AVGO280616P00660000
650 P287.650%2106-05AVGO280616P00650000
640 P265.35+7.87%217408-17AVGO280616P00640000
620 P248.62-8.33%21408-17AVGO280616P00620000
600 P232.26-3.53%2508-17AVGO280616P00600000
580 P239.40-0.85%21506-29AVGO280616P00580000
560 P196.88+0.82%23205-28AVGO280616P00560000
540 P194.10+9.44%120808-18AVGO280616P00540000
520 P163.05-9.63%1908-11AVGO280616P00520000
500 P164.63-2.01%219008-18AVGO280616P00500000
490 P142.05-13.01%42908-10AVGO280616P00490000
480 P134.85-0.48%35408-11AVGO280616P00480000
470 P128.95-2.90%323608-10AVGO280616P00470000
460 P138.81-2.53%23508-03AVGO280616P00460000
450 P113.26-1.08%13508-13AVGO280616P00450000
440 P111.86-2.55%25208-07AVGO280616P00440000
430 P111.15+9.00%12808-17AVGO280616P00430000
420 P103.52+7.87%27508-17AVGO280616P00420000
410 P111.30+21.52%114408-19AVGO280616P00410000
400 P101.71+1.96%129008-20AVGO280616P00400000
390 P89.77+9.48%13208-14AVGO280616P00390000
380 P89.21-2.45%14908-20AVGO280616P00380000
370 P84.68+5.85%540708-19AVGO280616P00370000
360 P78.94-0.70%124108-20AVGO280616P00360000
350 P72.65-1.70%219508-20AVGO280616P00350000
340 P59.70-4.17%18046408-17AVGO280616P00340000
330 P62.00-3.88%1120908-20AVGO280616P00330000
320 P58.35+14.19%34108-19AVGO280616P00320000
310 P52.60-1.59%54108-20AVGO280616P00310000
300 P48.13+6.29%301,22308-19AVGO280616P00300000
290 P40.63+8.99%29408-14AVGO280616P00290000
280 P39.71+8.20%1,0031,03208-19AVGO280616P00280000
270 P35.67+9.59%2047408-19AVGO280616P00270000
260 P29.20+8.35%41108-14AVGO280616P00260000
250 P28.30-1.84%33508-20AVGO280616P00250000
240 P25.15-0.67%312108-20AVGO280616P00240000
230 P18.50-27.88%37008-12AVGO280616P00230000
220 P17.30-24.45%38908-17AVGO280616P00220000
210 P17.20+1.65%39908-19AVGO280616P00210000
200 P14.30+2.29%159108-20AVGO280616P00200000
195 P13.61-0.37%2808-20AVGO280616P00195000
190 P12.30-3.53%1908-20AVGO280616P00190000
185 P11.30+1.80%17308-20AVGO280616P00185000
180 P10.35-4.70%344908-20AVGO280616P00180000
175 P9.50-23.08%13108-20AVGO280616P00175000
170 P8.70-3.97%310708-20AVGO280616P00170000
165 P8.00+16.79%206808-20AVGO280616P00165000
160 P7.25-27.50%243108-20AVGO280616P00160000
155 P6.60-2.80%115308-20AVGO280616P00155000
150 P6.14-0.16%216908-20AVGO280616P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC