Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 4:00:13 PM EDT

393.07USD-5.924%(-24.75)29,268,635

375.30Bid 408.73Ask 33.43Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

412.00USD-1.393%(-5.82)74,368

After-hours

Aug 14, 2026 4:59:30 PM EDT

393.41USD+0.086%(+0.34)60,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 17, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,210	4,015	1,787	4,559

AVGO Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

AVGO Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

AVGO Jun 16, 2028 Exp. - Max Pain @ $410.00

Puts

Calls

AVGO Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	50.63	-5.38%	1	181	08-12	AVGO280616C00740000
730 C	55.30	-7.45%	1	44	08-10	AVGO280616C00730000
720 C	43.55	-4.07%	5	25	07-29	AVGO280616C00720000
710 C	58.05	+14.50%	2	12	08-10	AVGO280616C00710000
700 C	63.00	+29.76%	2	60	08-04	AVGO280616C00700000
690 C	59.55	+21.56%	2	209	08-11	AVGO280616C00690000
680 C	49.54	-0.92%	2	101	07-06	AVGO280616C00680000
670 C	59.55	+5.12%	1	70	07-22	AVGO280616C00670000
660 C	60.25	+2.55%	2	11	08-12	AVGO280616C00660000
650 C	67.50	-6.25%	1	289	08-10	AVGO280616C00650000
640 C	69.30	+3.82%	1	227	08-10	AVGO280616C00640000
620 C	71.65	-1.71%	10	82	08-11	AVGO280616C00620000
600 C	75.85	-3.01%	12	354	08-11	AVGO280616C00600000
580 C	74.60	-8.18%	10	149	08-11	AVGO280616C00580000
560 C	78.95	-11.56%	2	139	08-11	AVGO280616C00560000
540 C	87.05	+1.35%	30	301	08-13	AVGO280616C00540000
520 C	89.15	-6.08%	1	203	08-12	AVGO280616C00520000
500 C	94.65	-8.57%	24	302	08-12	AVGO280616C00500000
490 C	97.15	+10.02%	1	177	08-11	AVGO280616C00490000
480 C	112.60	+6.23%	1	49	08-07	AVGO280616C00480000
470 C	107.41	-2.84%	2	59	08-11	AVGO280616C00470000
460 C	108.88	-6.14%	1	105	08-11	AVGO280616C00460000
450 C	112.13	-5.69%	1	192	08-11	AVGO280616C00450000
440 C	120.92	+1.40%	1	108	08-11	AVGO280616C00440000
430 C	119.28	-1.69%	1	57	08-13	AVGO280616C00430000
420 C	123.97	-0.99%	2	260	08-13	AVGO280616C00420000
410 C	126.30	+1.14%	1	72	08-13	AVGO280616C00410000
400 C	141.38	+0.34%	1	177	08-07	AVGO280616C00400000
390 C	132.05	-7.93%	4	105	08-11	AVGO280616C00390000
380 C	142.80	+3.56%	1	130	08-13	AVGO280616C00380000
370 C	144.29	+2.62%	1	108	08-12	AVGO280616C00370000
360 C	152.25	+24.80%	2	34	08-04	AVGO280616C00360000
350 C	167.50	+4.41%	1	72	08-10	AVGO280616C00350000
340 C	153.86	-8.46%	8	34	08-11	AVGO280616C00340000
330 C	173.63	+19.58%	2	16	08-06	AVGO280616C00330000
320 C	170.00	-1.22%	1	43	08-13	AVGO280616C00320000
310 C	154.76	-0.28%	2	10	07-21	AVGO280616C00310000
300 C	179.55	-0.99%	1	193	08-12	AVGO280616C00300000
290 C	191.27	-3.45%	1	30	08-10	AVGO280616C00290000
280 C	158.50	-8.12%	1	22	07-29	AVGO280616C00280000
270 C	173.35	+4.38%	1	19	07-22	AVGO280616C00270000
260 C	216.75	+2.18%	2	19	08-10	AVGO280616C00260000
250 C	216.00	+0.23%	1	16	08-06	AVGO280616C00250000
240 C	182.71	-2.34%	3	8	06-30	AVGO280616C00240000
230 C	200.00	+1.71%	1	22	07-23	AVGO280616C00230000
220 C	199.90	+0.78%	2	44	06-24	AVGO280616C00220000
210 C	219.35	+8.16%	1	14	07-15	AVGO280616C00210000
200 C	243.05	+0.54%	7	48	08-12	AVGO280616C00200000
195 C	230.75	-5.95%	1	65	06-22	AVGO280616C00195000
190 C	248.00	+10.77%	4	6	08-04	AVGO280616C00190000
185 C	218.10	-0.98%	2	2	07-17	AVGO280616C00185000
180 C	221.65	-5.58%	2	8	07-17	AVGO280616C00180000
175 C	210.00	-19.65%	1	1	07-02	AVGO280616C00175000
170 C	262.75	+17.30%	5	6	08-04	AVGO280616C00170000
165 C	263.60	+56.39%	40	20	06-04	AVGO280616C00165000
160 C	246.75	-9.02%	2	4	06-24	AVGO280616C00160000
155 C	287.25	+21.46%	1	43	08-06	AVGO280616C00155000
150 C	280.00	+5.58%	3	68	08-04	AVGO280616C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	337.85	-0.49%	4	5	08-06	AVGO280616P00740000
730 P	329.25	-0.72%	4	47	08-06	AVGO280616P00730000
720 P	350.12	+0.51%	5	6	07-28	AVGO280616P00720000
710 P	341.22	+3.35%	6	6	07-28	AVGO280616P00710000
700 P	329.80	+4.07%	2	2	06-05	AVGO280616P00700000
690 P	0	0%	0			AVGO280616P00690000
680 P	295.41	0%	100	98	06-04	AVGO280616P00680000
670 P	0	0%	0			AVGO280616P00670000
660 P	0	0%	0			AVGO280616P00660000
650 P	287.65	0%	2	1	06-05	AVGO280616P00650000
640 P	246.00	-3.09%	1	174	05-29	AVGO280616P00640000
620 P	271.20	+17.66%	14	14	06-26	AVGO280616P00620000
600 P	240.75	-4.05%	1	4	07-22	AVGO280616P00600000
580 P	239.40	-0.85%	2	15	06-29	AVGO280616P00580000
560 P	196.88	+0.82%	2	32	05-28	AVGO280616P00560000
540 P	177.35	+0.77%	1	207	08-11	AVGO280616P00540000
520 P	163.05	-9.63%	1	9	08-11	AVGO280616P00520000
500 P	168.00	+16.99%	2	189	06-05	AVGO280616P00500000
490 P	142.05	-13.01%	4	29	08-10	AVGO280616P00490000
480 P	134.85	-0.48%	3	54	08-11	AVGO280616P00480000
470 P	128.95	-2.90%	3	236	08-10	AVGO280616P00470000
460 P	138.81	-2.53%	2	35	08-03	AVGO280616P00460000
450 P	113.26	-1.08%	1	35	08-13	AVGO280616P00450000
440 P	111.86	-2.55%	2	52	08-07	AVGO280616P00440000
430 P	101.97	-1.00%	2	28	08-12	AVGO280616P00430000
420 P	95.97	-5.29%	2	77	08-12	AVGO280616P00420000
410 P	91.59	-1.30%	1	144	08-12	AVGO280616P00410000
400 P	86.05	-3.59%	3	288	08-12	AVGO280616P00400000
390 P	82.00	-2.54%	2	31	08-07	AVGO280616P00390000
380 P	77.10	-12.68%	32	44	08-07	AVGO280616P00380000
370 P	73.79	-12.88%	1	406	08-06	AVGO280616P00370000
360 P	64.79	-0.87%	1	241	08-13	AVGO280616P00360000
350 P	60.00	-2.38%	1	194	08-12	AVGO280616P00350000
340 P	57.15	-5.62%	2	276	08-10	AVGO280616P00340000
330 P	56.04	-15.98%	5	191	08-05	AVGO280616P00330000
320 P	47.66	-7.02%	1	21	08-12	AVGO280616P00320000
310 P	42.83	-5.24%	1	39	08-13	AVGO280616P00310000
300 P	41.35	-6.24%	3	1,085	08-10	AVGO280616P00300000
290 P	37.28	-22.01%	16	92	08-10	AVGO280616P00290000
280 P	47.00	+11.90%	1	26	07-17	AVGO280616P00280000
270 P	41.00	0.00%	20	404	07-28	AVGO280616P00270000
260 P	26.95	-1.28%	4	12	08-12	AVGO280616P00260000
250 P	23.82	-11.78%	2	16	08-12	AVGO280616P00250000
240 P	21.15	-12.49%	3	114	08-12	AVGO280616P00240000
230 P	18.50	-27.88%	3	70	08-12	AVGO280616P00230000
220 P	22.90	-1.21%	1	86	07-30	AVGO280616P00220000
210 P	14.40	-24.41%	1	100	08-11	AVGO280616P00210000
200 P	12.25	-4.37%	2	588	08-12	AVGO280616P00200000
195 P	0	0%	0			AVGO280616P00195000
190 P	12.75	-11.76%	7	9	08-05	AVGO280616P00190000
185 P	11.95	-21.64%	7	69	08-05	AVGO280616P00185000
180 P	13.70	+18.10%	1	17	07-16	AVGO280616P00180000
175 P	12.35	+2.75%	1	30	07-23	AVGO280616P00175000
170 P	9.05	-23.31%	1	103	08-05	AVGO280616P00170000
165 P	6.85	-7.31%	3	67	08-13	AVGO280616P00165000
160 P	10.00	+1.52%	8	29	07-28	AVGO280616P00160000
155 P	7.30	-19.43%	7	48	08-05	AVGO280616P00155000
150 P	5.72	+10.21%	3	151	08-11	AVGO280616P00150000