AVGO261218P00180000
AVGO Dec 18 2026 180.00 Put
optionOPRA
EODOct 7, 2026
0.07USD-12.500%(-0.01)3Vol313OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
180
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -50.00% | 93 | 362 |
| Nov 20, 2026 | 43d | $0.16 | +33.33% | 20 | 366 |
| Dec 18, 2026 | 71d | $0.07 | -12.50% | 3 | 313 |
| Jan 15, 2027 | 99d | $0.14 | +0.00% | 4 | 2,329 |
| Feb 19, 2027 | 134d | $0.20 | +0.00% | 1 | 147 |
| Mar 19, 2027 | 162d | $0.43 | -30.65% | 18 | 211 |
| Jun 17, 2027 | 252d | $1.28 | +13.27% | 1 | 408 |
| Sep 17, 2027 | 344d | $2.25 | -10.00% | 61 | 127 |
| Dec 17, 2027 | 435d | $3.60 | -15.29% | 2 | 558 |
| Jan 21, 2028 | 470d | $4.30 | +7.50% | 10 | 230 |
| Jun 16, 2028 | 617d | $7.00 | -7.28% | 2 | 151 |
| Dec 15, 2028 | 799d | $9.53 | +4.61% | 1 | 289 |
| Jan 19, 2029 | 834d | $10.60 | -6.28% | 3 | 47 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $0.08 | +33.33% | 6 | 652 | OTM |
| 172 P | $0.12 | +50.00% | 5 | 357 | OTM |
| 174 P | $0.07 | -12.50% | 2 | 435 | OTM |
| 175 P | $0.10 | +25.00% | 9 | 211 | OTM |
| 176 P | $0.07 | +0.00% | 4 | 151 | OTM |
| 178 P | $0.06 | -14.29% | 4 | 388 | OTM |
| 180 P | $0.07 | -12.50% | 3 | 313 | OTM |
| 182 P | $0.08 | +0.00% | 6 | 228 | OTM |
| 184 P | $0.08 | +0.00% | 2 | 511 | OTM |
| 185 P | $0.09 | +0.00% | 4 | 404 | OTM |
| 186 P | $0.10 | +0.00% | 3 | 60 | OTM |
| 188 P | $0.09 | -10.00% | 2 | 83 | OTM |
| 190 P | $0.10 | +11.11% | 6 | 87 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.