AVGO261218P00280000
AVGO Dec 18 2026 280.00 Put
optionOPRA
EODOct 7, 2026
1.88USD+5.028%(+0.09)168Vol4,441OI
Loading…
Underlying
Underlying Price
$359.25
Type
Put
Strike
280
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.11 | +1000.00% | 1 | 160 |
| Oct 12, 2026 | 4d | $0.02 | -89.47% | 33 | 7 |
| Oct 14, 2026 | 6d | $0.04 | +0.00% | 5 | 2 |
| Oct 16, 2026 | 8d | $0.02 | -33.33% | 7 | 4,360 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.12 | +200.00% | 35 | 103 |
| Oct 30, 2026 | 22d | $0.07 | +16.67% | 3 | 76 |
| Nov 6, 2026 | 29d | $0.13 | -51.85% | 11 | 106 |
| Nov 13, 2026 | 36d | $0.27 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 43d | $0.37 | +5.71% | 182 | 7,572 |
| Dec 18, 2026 | 71d | $1.88 | +5.03% | 168 | 4,441 |
| Jan 15, 2027 | 99d | $3.22 | +8.05% | 486 | 8,170 |
| Feb 19, 2027 | 134d | $4.99 | +4.39% | 43 | 1,539 |
| Mar 19, 2027 | 162d | $7.35 | +6.52% | 184 | 4,241 |
| Apr 16, 2027 | 190d | $9.00 | +1.69% | 14 | 3,658 |
| Jun 17, 2027 | 252d | $13.00 | +10.83% | 6 | 5,590 |
| Sep 17, 2027 | 344d | $18.25 | +5.49% | 2 | 1,723 |
| Dec 17, 2027 | 435d | $22.51 | +3.73% | 6 | 1,281 |
| Jan 21, 2028 | 470d | $23.92 | +5.47% | 3 | 2,718 |
| Jun 16, 2028 | 617d | $30.30 | +5.83% | 3 | 1,153 |
| Dec 15, 2028 | 799d | $35.15 | -7.40% | 56 | 1,335 |
| Jan 19, 2029 | 834d | $37.60 | +2.82% | 203 | 521 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $0.72 | +30.91% | 59 | 2,201 | OTM |
| 255 P | $0.80 | +19.40% | 48 | 1,498 | OTM |
| 260 P | $0.93 | +16.25% | 4 | 2,402 | OTM |
| 265 P | $1.19 | +22.68% | 372 | 2,104 | OTM |
| 270 P | $1.50 | +17.19% | 9 | 3,240 | OTM |
| 275 P | $1.69 | +7.64% | 320 | 3,708 | OTM |
| 280 P | $1.88 | +5.03% | 168 | 4,441 | OTM |
| 290 P | $2.83 | +9.69% | 42 | 5,971 | OTM |
| 300 P | $3.95 | +6.76% | 106 | 11,136 | OTM |
| 310 P | $5.14 | +0.78% | 87 | 6,980 | OTM |
| 320 P | $7.30 | +5.80% | 124 | 9,941 | OTM |
| 330 P | $9.15 | -2.66% | 521 | 6,067 | OTM |
| 340 P | $11.90 | +0.34% | 191 | 7,168 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.