AVGO261218P00225000
AVGO Dec 18 2026 225.00 Put
optionOPRA
EODOct 6, 2026
0.30USD-9.091%(-0.03)4Vol707OI
Loading…
Underlying
Underlying Price
$361.47
Type
Put
Strike
225
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 1 | 65 |
| Oct 23, 2026 | 15d | $0.05 | -28.57% | 10 | 20 |
| Oct 30, 2026 | 22d | $0.06 | -40.00% | 1 | 29 |
| Nov 6, 2026 | 29d | $0.10 | -9.09% | 1 | 8 |
| Nov 13, 2026 | 36d | $0.08 | +60.00% | 1 | 2 |
| Dec 18, 2026 | 71d | $0.30 | -9.09% | 4 | 707 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 198 P | $0.17 | +41.67% | 1 | 187 | OTM |
| 200 P | $0.12 | -14.29% | 65 | 1,625 | OTM |
| 205 P | $0.15 | -25.00% | 4 | 201 | OTM |
| 210 P | $0.20 | -20.00% | 6 | 465 | OTM |
| 215 P | $0.17 | +13.33% | 30 | 494 | OTM |
| 220 P | $0.19 | -36.67% | 7 | 1,752 | OTM |
| 225 P | $0.30 | -9.09% | 4 | 707 | OTM |
| 230 P | $0.31 | +3.33% | 12 | 1,692 | OTM |
| 235 P | $0.39 | -26.42% | 41 | 381 | OTM |
| 240 P | $0.54 | +17.39% | 7 | 2,309 | OTM |
| 245 P | $0.50 | -20.63% | 55 | 1,338 | OTM |
| 250 P | $0.72 | +30.91% | 59 | 2,201 | OTM |
| 255 P | $0.80 | +19.40% | 48 | 1,498 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.