AVGO261218P00250000
AVGO Dec 18 2026 250.00 Put
optionOPRA
EODOct 7, 2026
0.72USD+30.909%(+0.17)59Vol2,201OI
Loading…
Underlying
Underlying Price
$361.25
Type
Put
Strike
250
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.03 | +200.00% | 7 | 70 |
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 99 | 3,237 |
| Oct 23, 2026 | 15d | $0.02 | -66.67% | 91 | 108 |
| Oct 30, 2026 | 22d | $0.03 | +50.00% | 2 | 73 |
| Nov 6, 2026 | 29d | $0.05 | +25.00% | 3 | 11 |
| Nov 13, 2026 | 36d | $0.15 | +25.00% | 1 | 4 |
| Nov 20, 2026 | 43d | $0.09 | +0.00% | 338 | 1,544 |
| Dec 18, 2026 | 71d | $0.72 | +30.91% | 59 | 2,201 |
| Jan 15, 2027 | 99d | $1.25 | +19.05% | 306 | 5,274 |
| Feb 19, 2027 | 134d | $2.13 | +13.30% | 20 | 1,190 |
| Mar 19, 2027 | 162d | $3.48 | +5.45% | 490 | 5,606 |
| Apr 16, 2027 | 190d | $4.50 | +11.11% | 2 | 2,690 |
| Jun 17, 2027 | 252d | $7.15 | +5.93% | 4 | 5,302 |
| Sep 17, 2027 | 344d | $11.05 | +11.06% | 1 | 3,121 |
| Dec 17, 2027 | 435d | $14.33 | +2.36% | 6 | 1,763 |
| Jan 21, 2028 | 470d | $15.69 | -6.05% | 85 | 2,930 |
| Jun 16, 2028 | 617d | $22.50 | -1.10% | 1 | 133 |
| Dec 15, 2028 | 799d | $25.54 | -5.30% | 8 | 3,968 |
| Jan 19, 2029 | 834d | $27.00 | +2.27% | 110 | 221 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $0.19 | -36.67% | 7 | 1,752 | OTM |
| 225 P | $0.30 | -9.09% | 4 | 707 | OTM |
| 230 P | $0.31 | +3.33% | 12 | 1,692 | OTM |
| 235 P | $0.39 | -26.42% | 41 | 381 | OTM |
| 240 P | $0.54 | +17.39% | 7 | 2,309 | OTM |
| 245 P | $0.50 | -20.63% | 55 | 1,338 | OTM |
| 250 P | $0.72 | +30.91% | 59 | 2,201 | OTM |
| 255 P | $0.80 | +19.40% | 48 | 1,498 | OTM |
| 260 P | $0.93 | +16.25% | 4 | 2,402 | OTM |
| 265 P | $1.19 | +22.68% | 372 | 2,104 | OTM |
| 270 P | $1.50 | +17.19% | 9 | 3,240 | OTM |
| 275 P | $1.69 | +7.64% | 320 | 3,708 | OTM |
| 280 P | $1.88 | +5.03% | 168 | 4,441 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.