AVGO261218C00082000
AVGO Dec 18 2026 82.00 Call
optionOPRA
EODOct 1, 2026
266.71USD-1.952%(-5.31)11Vol19OI
Loading…
Underlying
Underlying Price
$362.13
Type
Call
Strike
82
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$280.13
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 C | $243.05 | -8.85% | 1 | 26 | ITM |
| 74 C | $310.50 | -0.48% | 1 | 17 | ITM |
| 75 C | $317.99 | +29.98% | 6 | 33 | ITM |
| 76 C | $272.08 | -10.84% | 1 | 52 | ITM |
| 78 C | $332.40 | -0.27% | 1 | 30 | ITM |
| 80 C | $289.60 | -11.60% | 1 | 165 | ITM |
| 82 C | $266.71 | -1.95% | 11 | 19 | ITM |
| 84 C | $264.42 | -6.12% | 1 | 106 | ITM |
| 85 C | $279.41 | -17.14% | 3 | 43 | ITM |
| 86 C | $286.74 | -0.40% | 2 | 27 | ITM |
| 88 C | $265.30 | -0.26% | 6 | 21 | ITM |
| 90 C | $332.27 | +9.93% | 2 | 460 | ITM |
| 92 C | $291.95 | -12.36% | 1 | 27 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.