AVGO261218C00255000
AVGO Dec 18 2026 255.00 Call
optionOPRA
EODOct 8, 2026
107.05USD+2.863%(+2.98)6Vol1,080OI
Loading…
Underlying
Underlying Price
$362.60
Type
Call
Strike
255
Expiration
Dec 18, 2026
DTE
70d
Moneyness
ITM
Intrinsic
$107.60
AVGO 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $116.76 | +0.00% | 25 | 20 |
| Oct 23, 2026 | 14d | $110.99 | +0.00% | 78 | 78 |
| Oct 30, 2026 | 21d | $103.73 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $107.05 | +2.86% | 6 | 1,080 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $120.63 | +3.10% | 2 | 2,419 | ITM |
| 230 C | $119.51 | +3.16% | 1 | 246 | ITM |
| 235 C | $111.47 | -10.74% | 3 | 414 | ITM |
| 240 C | $139.20 | +11.94% | 1 | 770 | ITM |
| 245 C | $111.73 | +12.80% | 2 | 431 | ITM |
| 250 C | $112.50 | -12.14% | 1 | 465 | ITM |
| 255 C | $107.05 | +2.86% | 6 | 1,080 | ITM |
| 260 C | $122.58 | +15.97% | 6 | 529 | ITM |
| 265 C | $97.00 | -4.43% | 1 | 320 | ITM |
| 270 C | $111.53 | +15.35% | 20 | 383 | ITM |
| 275 C | $100.35 | -7.21% | 5 | 589 | ITM |
| 280 C | $93.35 | -8.85% | 1 | 350 | ITM |
| 290 C | $75.00 | -21.05% | 2 | 366 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.