Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

360.50USD-2.393%(-8.84)26,612,096

339.74Bid 377.22Ask 37.48Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

365.06USD-1.159%(-4.28)165,395

After-hours

Jul 2, 2026 4:58:30 PM EDT

360.00USD-0.139%(-0.50)6,995,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,998	32,324	9,805	42,824

AVGO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AVGO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVGO Jun 17, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

AVGO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	12.73	-9.07%	3	341	07-01	AVGO270617C00740000
730 C	12.85	-6.55%	3	78	07-01	AVGO270617C00730000
720 C	14.25	0.00%	21	47	06-29	AVGO270617C00720000
710 C	15.35	-18.44%	1	37	06-30	AVGO270617C00710000
700 C	15.10	-9.58%	6	1,450	07-01	AVGO270617C00700000
690 C	16.70	-14.36%	2	200	06-26	AVGO270617C00690000
680 C	16.85	-40.71%	2	12	06-26	AVGO270617C00680000
670 C	17.40	-18.81%	21	154	06-26	AVGO270617C00670000
660 C	18.63	-7.22%	10	82	07-01	AVGO270617C00660000
650 C	20.99	+9.90%	2	694	06-30	AVGO270617C00650000
640 C	20.00	-7.62%	2	754	07-01	AVGO270617C00640000
620 C	22.64	-2.33%	17	279	07-01	AVGO270617C00620000
600 C	24.80	-6.94%	64	1,879	07-01	AVGO270617C00600000
590 C	26.18	+1.59%	12	602	07-01	AVGO270617C00590000
580 C	26.81	-5.10%	9	491	07-01	AVGO270617C00580000
570 C	27.80	-15.96%	23	674	07-01	AVGO270617C00570000
560 C	29.56	-7.91%	5	983	07-01	AVGO270617C00560000
540 C	32.30	-1.88%	16	942	07-01	AVGO270617C00540000
530 C	35.30	-2.84%	30	1,121	07-01	AVGO270617C00530000
520 C	35.55	-8.49%	1	417	07-01	AVGO270617C00520000
510 C	38.30	-7.15%	1	418	07-01	AVGO270617C00510000
500 C	40.20	-6.51%	22	2,189	07-01	AVGO270617C00500000
490 C	42.90	-6.23%	2	651	07-01	AVGO270617C00490000
480 C	44.59	-7.30%	47	1,169	07-01	AVGO270617C00480000
470 C	45.78	-9.70%	8	665	07-01	AVGO270617C00470000
460 C	48.39	-8.96%	38	1,619	07-01	AVGO270617C00460000
450 C	52.02	-7.02%	66	960	07-01	AVGO270617C00450000
440 C	53.85	-8.57%	21	994	07-01	AVGO270617C00440000
430 C	58.10	-6.29%	76	1,225	07-01	AVGO270617C00430000
420 C	61.00	-6.58%	37	1,457	07-01	AVGO270617C00420000
410 C	62.96	-8.49%	12	3,254	07-01	AVGO270617C00410000
400 C	67.00	-7.65%	34	3,227	07-01	AVGO270617C00400000
390 C	70.20	-8.18%	35	1,899	07-01	AVGO270617C00390000
380 C	74.65	-7.67%	14	840	07-01	AVGO270617C00380000
370 C	78.53	-7.61%	13	520	07-01	AVGO270617C00370000
360 C	83.28	-4.71%	36	410	07-01	AVGO270617C00360000
350 C	88.81	-2.82%	46	1,489	07-01	AVGO270617C00350000
340 C	91.69	-6.82%	76	1,699	07-01	AVGO270617C00340000
330 C	102.61	+2.10%	1	391	06-30	AVGO270617C00330000
320 C	104.01	-3.08%	2	426	07-01	AVGO270617C00320000
310 C	108.00	-0.99%	1	548	07-01	AVGO270617C00310000
300 C	113.50	-6.20%	2	1,388	07-01	AVGO270617C00300000
290 C	121.65	-2.76%	3	202	07-01	AVGO270617C00290000
280 C	125.00	-2.46%	10	387	07-01	AVGO270617C00280000
270 C	132.17	-18.41%	2	133	06-26	AVGO270617C00270000
260 C	146.63	+3.38%	3	261	06-30	AVGO270617C00260000
250 C	144.44	-2.07%	1	707	07-01	AVGO270617C00250000
240 C	153.90	-3.72%	2	1,247	07-01	AVGO270617C00240000
230 C	203.50	+9.26%	1	1,728	06-22	AVGO270617C00230000
220 C	161.94	-4.74%	1	176	06-29	AVGO270617C00220000
210 C	178.90	-16.21%	1	1,886	06-29	AVGO270617C00210000
200 C	190.15	+1.06%	1	1,505	06-30	AVGO270617C00200000
195 C	211.00	-7.46%	1	63	06-15	AVGO270617C00195000
190 C	233.77	+12.96%	2	102	06-18	AVGO270617C00190000
185 C	203.40	-14.61%	2	64	06-16	AVGO270617C00185000
180 C	203.00	-2.82%	8	61	06-26	AVGO270617C00180000
175 C	262.19	+1.72%	1	23	04-23	AVGO270617C00175000
170 C	235.00	-4.72%	1	80	06-22	AVGO270617C00170000
165 C	240.03	+3.33%	1	25	06-22	AVGO270617C00165000
160 C	242.17	+4.13%	20	78	06-17	AVGO270617C00160000
155 C	253.00	+45.99%	2	35	06-05	AVGO270617C00155000
150 C	237.96	-0.31%	1	89	06-16	AVGO270617C00150000
145 C	250.72	-6.41%	10	12	06-05	AVGO270617C00145000
140 C	248.00	-23.54%	1	12	06-09	AVGO270617C00140000
135 C	248.80	-8.85%	20	23	06-11	AVGO270617C00135000
130 C	251.50	+38.38%	27	39	06-11	AVGO270617C00130000
125 C	296.40	+49.40%	30	34	05-21	AVGO270617C00125000
120 C	295.30	+37.60%	1	9	06-04	AVGO270617C00120000
115 C	255.00	0%	1	1	12-12	AVGO270617C00115000
110 C	209.78	0%	2	1	03-03	AVGO270617C00110000
105 C	334.21	+47.62%	100	101	05-14	AVGO270617C00105000
100 C	278.00	-6.71%	1	192	06-09	AVGO270617C00100000
95 C	335.98	+1.41%	100	314	05-27	AVGO270617C00095000
90 C	295.78	-8.82%	1	57	06-24	AVGO270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	337.05	-2.53%	8	2	06-18	AVGO270617P00740000
730 P	359.35	+9.11%	2	6	07-01	AVGO270617P00730000
720 P	318.90	-2.72%	6	3	06-18	AVGO270617P00720000
710 P	319.15	-0.52%	2	2	06-17	AVGO270617P00710000
700 P	309.98	-0.49%	2	3	06-17	AVGO270617P00700000
690 P	304.00	-2.11%	2	5	06-15	AVGO270617P00690000
680 P	310.65	-0.61%	2	2	06-11	AVGO270617P00680000
670 P	301.15	-0.71%	2	2	06-11	AVGO270617P00670000
660 P	0	0%	0			AVGO270617P00660000
650 P	275.10	-1.14%	1	6	06-23	AVGO270617P00650000
640 P	204.89	-2.30%	2	4	06-03	AVGO270617P00640000
620 P	240.90	-0.67%	2	2	06-15	AVGO270617P00620000
600 P	233.58	+5.38%	2	14	06-12	AVGO270617P00600000
590 P	193.78	-1.99%	2	21	04-23	AVGO270617P00590000
580 P	202.37	-9.66%	1	12	06-17	AVGO270617P00580000
570 P	207.74	+5.71%	2	158	06-12	AVGO270617P00570000
560 P	195.00	+21.12%	1	117	06-05	AVGO270617P00560000
540 P	186.33	+6.38%	1	93	07-01	AVGO270617P00540000
530 P	174.82	+6.31%	2	90	06-12	AVGO270617P00530000
520 P	140.70	-5.38%	11	43	05-28	AVGO270617P00520000
510 P	144.00	+3.52%	12	213	06-04	AVGO270617P00510000
500 P	140.23	-7.27%	1	244	06-17	AVGO270617P00500000
490 P	137.35	-7.46%	1	102	06-15	AVGO270617P00490000
480 P	134.46	-2.92%	12	67	06-30	AVGO270617P00480000
470 P	120.40	-2.41%	2	50	06-09	AVGO270617P00470000
460 P	121.00	+8.01%	2	150	06-30	AVGO270617P00460000
450 P	113.00	+5.17%	1	89	06-30	AVGO270617P00450000
440 P	108.90	+3.44%	1	254	07-01	AVGO270617P00440000
430 P	102.28	+4.37%	3	449	07-01	AVGO270617P00430000
420 P	95.95	-0.98%	6	668	07-01	AVGO270617P00420000
410 P	89.15	+2.41%	3	588	07-01	AVGO270617P00410000
400 P	79.50	-3.93%	2	1,587	06-30	AVGO270617P00400000
390 P	77.35	+3.44%	5	1,705	07-01	AVGO270617P00390000
380 P	71.00	+2.60%	21	1,614	07-01	AVGO270617P00380000
370 P	66.12	+4.24%	62	1,440	07-01	AVGO270617P00370000
360 P	59.72	+1.05%	4	2,475	07-01	AVGO270617P00360000
350 P	54.45	+2.74%	15	2,445	07-01	AVGO270617P00350000
340 P	49.65	+2.16%	1	1,565	07-01	AVGO270617P00340000
330 P	45.11	+1.71%	155	1,503	07-01	AVGO270617P00330000
320 P	41.18	+4.92%	5	1,996	07-01	AVGO270617P00320000
310 P	36.30	+2.98%	30	1,775	07-01	AVGO270617P00310000
300 P	32.50	+2.85%	11	3,810	07-01	AVGO270617P00300000
290 P	29.00	+5.84%	5	671	07-01	AVGO270617P00290000
280 P	25.88	+5.20%	4	3,133	07-01	AVGO270617P00280000
270 P	22.15	-3.06%	2	2,675	07-01	AVGO270617P00270000
260 P	19.56	-5.05%	29	1,549	06-29	AVGO270617P00260000
250 P	16.80	+1.82%	5	2,844	07-01	AVGO270617P00250000
240 P	14.80	+2.00%	20	3,277	06-29	AVGO270617P00240000
230 P	11.95	-6.64%	2	954	06-30	AVGO270617P00230000
220 P	10.83	-1.55%	5	1,282	07-01	AVGO270617P00220000
210 P	8.45	+8.06%	10	960	06-30	AVGO270617P00210000
200 P	7.25	-2.68%	4	2,345	06-30	AVGO270617P00200000
195 P	7.00	+21.74%	31	393	06-26	AVGO270617P00195000
190 P	6.23	+13.07%	1	816	06-29	AVGO270617P00190000
185 P	5.30	+4.74%	41	160	06-23	AVGO270617P00185000
180 P	5.25	0.00%	1	172	07-01	AVGO270617P00180000
175 P	4.17	-1.88%	14	75	06-22	AVGO270617P00175000
170 P	4.19	+0.96%	1	363	06-24	AVGO270617P00170000
165 P	3.62	-4.99%	1	130	07-01	AVGO270617P00165000
160 P	3.19	-3.92%	4	632	06-30	AVGO270617P00160000
155 P	3.25	+18.18%	1	171	06-11	AVGO270617P00155000
150 P	2.70	-8.47%	1	380	07-01	AVGO270617P00150000
145 P	2.55	-11.15%	1	383	06-26	AVGO270617P00145000
140 P	2.30	+9.52%	9	1,565	06-26	AVGO270617P00140000
135 P	2.08	+11.23%	1	166	06-05	AVGO270617P00135000
130 P	1.65	-2.37%	8	1,563	06-30	AVGO270617P00130000
125 P	1.34	+4.69%	1	66	06-18	AVGO270617P00125000
120 P	1.70	+15.65%	5	42	06-10	AVGO270617P00120000
115 P	1.21	-19.33%	1	79	06-11	AVGO270617P00115000
110 P	0.96	-12.73%	1	117	06-30	AVGO270617P00110000
105 P	1.05	+9.38%	1	85	06-05	AVGO270617P00105000
100 P	0.80	-5.88%	2	75	06-08	AVGO270617P00100000
95 P	0.77	-25.96%	4	22	06-11	AVGO270617P00095000
90 P	0.55	-6.78%	5	110	06-26	AVGO270617P00090000