Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,182	41,010	13,145	61,647

AVGO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AVGO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVGO Jun 17, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

AVGO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	6.84	-0.15%	20	527	08-20	AVGO270617C00740000
730 C	7.45	-23.98%	1	87	08-19	AVGO270617C00730000
720 C	9.85	-19.26%	33	111	08-18	AVGO270617C00720000
710 C	8.45	-19.91%	19	157	08-19	AVGO270617C00710000
700 C	8.65	+1.76%	9	2,020	08-20	AVGO270617C00700000
690 C	8.75	-56.03%	55	323	08-19	AVGO270617C00690000
680 C	9.25	-39.34%	1	40	08-19	AVGO270617C00680000
670 C	10.00	-20.63%	14	219	08-19	AVGO270617C00670000
660 C	10.45	-1.42%	1	258	08-20	AVGO270617C00660000
650 C	11.38	+3.45%	2	812	08-20	AVGO270617C00650000
640 C	12.35	+6.28%	2	936	08-20	AVGO270617C00640000
620 C	13.47	+2.59%	2	372	08-20	AVGO270617C00620000
600 C	15.15	+2.71%	10	2,549	08-20	AVGO270617C00600000
590 C	19.50	-18.24%	17	667	08-18	AVGO270617C00590000
580 C	17.10	-17.99%	6	544	08-19	AVGO270617C00580000
570 C	18.41	-17.44%	1	691	08-19	AVGO270617C00570000
560 C	19.48	+0.41%	4	952	08-20	AVGO270617C00560000
540 C	21.50	-2.27%	1	1,045	08-20	AVGO270617C00540000
530 C	23.70	-15.21%	8	1,196	08-19	AVGO270617C00530000
520 C	24.52	+2.17%	6	547	08-20	AVGO270617C00520000
510 C	26.70	+2.69%	1	587	08-20	AVGO270617C00510000
500 C	27.74	+2.36%	46	3,287	08-20	AVGO270617C00500000
490 C	29.96	+1.63%	3	865	08-20	AVGO270617C00490000
480 C	32.10	+2.07%	283	1,877	08-20	AVGO270617C00480000
470 C	33.00	-1.20%	2	863	08-20	AVGO270617C00470000
460 C	35.86	-1.05%	19	2,200	08-20	AVGO270617C00460000
450 C	38.00	+1.33%	71	1,636	08-20	AVGO270617C00450000
440 C	41.55	-14.15%	31	1,740	08-19	AVGO270617C00440000
430 C	43.60	-1.91%	135	1,416	08-20	AVGO270617C00430000
420 C	46.50	+1.48%	13	1,897	08-20	AVGO270617C00420000
410 C	49.95	+0.40%	5	3,288	08-20	AVGO270617C00410000
400 C	52.45	+0.38%	273	3,621	08-20	AVGO270617C00400000
390 C	57.15	-0.35%	35	1,990	08-20	AVGO270617C00390000
380 C	60.40	+1.29%	514	1,059	08-20	AVGO270617C00380000
370 C	65.00	+1.56%	17	631	08-20	AVGO270617C00370000
360 C	68.40	+1.11%	558	784	08-20	AVGO270617C00360000
350 C	72.17	-2.21%	6	1,538	08-20	AVGO270617C00350000
340 C	77.75	+1.63%	555	2,145	08-20	AVGO270617C00340000
330 C	82.02	-1.89%	3	410	08-20	AVGO270617C00330000
320 C	88.75	-12.04%	5	424	08-19	AVGO270617C00320000
310 C	94.00	-0.88%	1	585	08-20	AVGO270617C00310000
300 C	99.65	+1.37%	59	1,456	08-20	AVGO270617C00300000
290 C	106.00	-10.46%	2	225	08-20	AVGO270617C00290000
280 C	112.40	-0.53%	5	412	08-20	AVGO270617C00280000
270 C	120.45	-9.44%	5	169	08-19	AVGO270617C00270000
260 C	127.00	-15.73%	92	348	08-19	AVGO270617C00260000
250 C	134.70	-8.12%	11	685	08-19	AVGO270617C00250000
240 C	142.30	+1.61%	3	1,252	08-20	AVGO270617C00240000
230 C	149.55	-0.17%	6	1,739	08-20	AVGO270617C00230000
220 C	155.33	-16.49%	2	182	08-19	AVGO270617C00220000
210 C	166.00	-0.65%	3	1,895	08-20	AVGO270617C00210000
200 C	174.32	-0.75%	15	1,515	08-20	AVGO270617C00200000
195 C	211.00	-7.46%	1	63	06-15	AVGO270617C00195000
190 C	233.77	+12.96%	2	102	06-18	AVGO270617C00190000
185 C	188.50	-13.19%	2	64	08-19	AVGO270617C00185000
180 C	253.52	+17.02%	1	61	08-07	AVGO270617C00180000
175 C	262.19	+1.72%	1	23	04-23	AVGO270617C00175000
170 C	235.00	-4.72%	1	80	06-22	AVGO270617C00170000
165 C	240.03	+3.33%	1	25	06-22	AVGO270617C00165000
160 C	254.40	+5.05%	1	77	08-14	AVGO270617C00160000
155 C	233.35	+4.31%	1	35	07-20	AVGO270617C00155000
150 C	243.82	+2.46%	1	89	07-08	AVGO270617C00150000
145 C	250.72	-6.41%	10	12	06-05	AVGO270617C00145000
140 C	261.30	+5.36%	1	11	07-08	AVGO270617C00140000
135 C	253.00	+1.69%	4	27	07-27	AVGO270617C00135000
130 C	251.50	+38.38%	27	39	06-11	AVGO270617C00130000
125 C	305.40	+3.04%	1	34	08-05	AVGO270617C00125000
120 C	295.30	+37.60%	1	9	06-04	AVGO270617C00120000
115 C	255.00	0%	1	1	12-12	AVGO270617C00115000
110 C	209.78	0%	2	1	03-03	AVGO270617C00110000
105 C	293.40	-12.21%	1	102	07-15	AVGO270617C00105000
100 C	265.00	-4.68%	1	193	08-19	AVGO270617C00100000
95 C	335.98	+1.41%	100	314	05-27	AVGO270617C00095000
90 C	305.87	-7.62%	1	56	08-17	AVGO270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	380.69	+12.95%	2	3	07-02	AVGO270617P00740000
730 P	359.35	+9.11%	2	6	07-01	AVGO270617P00730000
720 P	301.30	-5.52%	1	6	08-10	AVGO270617P00720000
710 P	305.80	-5.02%	2	4	08-04	AVGO270617P00710000
700 P	309.98	-0.49%	2	3	06-17	AVGO270617P00700000
690 P	302.15	-0.61%	4	4	07-09	AVGO270617P00690000
680 P	302.99	-3.52%	2	4	07-08	AVGO270617P00680000
670 P	301.15	-0.71%	2	2	06-11	AVGO270617P00670000
660 P	0	0%	0			AVGO270617P00660000
650 P	281.50	+2.33%	2	6	07-28	AVGO270617P00650000
640 P	204.89	-2.30%	2	4	06-03	AVGO270617P00640000
620 P	240.90	-0.67%	2	2	06-15	AVGO270617P00620000
600 P	240.65	+3.03%	2	12	08-19	AVGO270617P00600000
590 P	193.78	-1.99%	2	21	04-23	AVGO270617P00590000
580 P	184.15	-9.00%	15	18	08-11	AVGO270617P00580000
570 P	170.69	-17.83%	6	160	08-07	AVGO270617P00570000
560 P	167.00	-16.92%	1	118	08-05	AVGO270617P00560000
540 P	189.50	+1.70%	2	91	07-17	AVGO270617P00540000
530 P	174.82	+6.31%	2	90	06-12	AVGO270617P00530000
520 P	131.77	-6.35%	2	44	08-12	AVGO270617P00520000
510 P	144.00	+3.52%	12	213	06-04	AVGO270617P00510000
500 P	152.40	+14.76%	1	318	08-20	AVGO270617P00500000
490 P	132.90	+4.97%	2	105	08-18	AVGO270617P00490000
480 P	115.97	+10.24%	1	140	08-14	AVGO270617P00480000
470 P	108.24	-2.15%	1	437	08-17	AVGO270617P00470000
460 P	110.50	+6.25%	21	491	08-18	AVGO270617P00460000
450 P	114.83	+20.48%	3	503	08-19	AVGO270617P00450000
440 P	108.00	+19.47%	1	325	08-19	AVGO270617P00440000
430 P	97.27	-0.69%	1	538	08-20	AVGO270617P00430000
420 P	94.52	+12.86%	18	1,403	08-19	AVGO270617P00420000
410 P	76.40	+7.15%	82	433	08-18	AVGO270617P00410000
400 P	77.95	+0.32%	10	1,737	08-20	AVGO270617P00400000
390 P	71.85	-2.24%	3	2,004	08-20	AVGO270617P00390000
380 P	64.85	-2.17%	4	2,338	08-20	AVGO270617P00380000
370 P	59.67	+0.96%	1	1,562	08-20	AVGO270617P00370000
360 P	53.15	-2.39%	302	3,194	08-20	AVGO270617P00360000
350 P	49.15	-0.91%	15	4,756	08-20	AVGO270617P00350000
340 P	43.45	-0.69%	1	2,441	08-20	AVGO270617P00340000
330 P	38.54	-2.13%	4	3,421	08-20	AVGO270617P00330000
320 P	34.50	-2.82%	8	4,195	08-20	AVGO270617P00320000
310 P	30.30	-3.60%	24	2,386	08-20	AVGO270617P00310000
300 P	26.65	-1.66%	2,199	6,672	08-20	AVGO270617P00300000
290 P	23.00	-1.29%	18	1,074	08-20	AVGO270617P00290000
280 P	20.15	-0.49%	16	3,385	08-20	AVGO270617P00280000
270 P	17.13	-0.98%	1	2,844	08-20	AVGO270617P00270000
260 P	14.65	-0.95%	1	3,160	08-20	AVGO270617P00260000
250 P	12.30	-0.16%	7	3,454	08-20	AVGO270617P00250000
240 P	10.38	-0.19%	1	4,678	08-20	AVGO270617P00240000
230 P	8.35	-5.33%	19	3,153	08-20	AVGO270617P00230000
220 P	6.72	-4.14%	96	1,509	08-20	AVGO270617P00220000
210 P	5.80	+11.54%	2	1,091	08-19	AVGO270617P00210000
200 P	4.55	-1.94%	2	2,001	08-20	AVGO270617P00200000
195 P	3.95	-16.31%	2	457	08-07	AVGO270617P00195000
190 P	3.95	+19.70%	1	817	08-19	AVGO270617P00190000
185 P	3.25	-25.12%	1	157	08-20	AVGO270617P00185000
180 P	2.35	-3.69%	229	399	08-17	AVGO270617P00180000
175 P	2.41	-18.31%	3	98	08-14	AVGO270617P00175000
170 P	2.18	-5.63%	1	368	08-20	AVGO270617P00170000
165 P	2.19	+33.54%	2	155	08-19	AVGO270617P00165000
160 P	1.58	-41.48%	9	627	08-20	AVGO270617P00160000
155 P	2.12	-15.20%	8	168	08-04	AVGO270617P00155000
150 P	1.34	+12.61%	1	389	08-19	AVGO270617P00150000
145 P	1.21	+24.74%	1	508	08-19	AVGO270617P00145000
140 P	0.99	-1.98%	1	1,576	08-19	AVGO270617P00140000
135 P	1.70	-18.27%	4	168	07-15	AVGO270617P00135000
130 P	0.67	-30.21%	81	1,703	08-18	AVGO270617P00130000
125 P	0.65	-43.48%	1	83	08-11	AVGO270617P00125000
120 P	0.80	-23.81%	3	70	08-06	AVGO270617P00120000
115 P	1.04	-14.05%	5	83	07-13	AVGO270617P00115000
110 P	0.67	-29.47%	6	112	08-04	AVGO270617P00110000
105 P	0.35	-58.33%	4	85	08-14	AVGO270617P00105000
100 P	0.35	-30.00%	5	70	08-14	AVGO270617P00100000
95 P	0.60	-22.08%	8	30	07-13	AVGO270617P00095000
90 P	0.34	-40.35%	1	110	08-04	AVGO270617P00090000