Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 4:00:13 PM EDT

393.07USD-5.924%(-24.75)29,268,635

375.30Bid 408.73Ask 33.43Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

412.00USD-1.393%(-5.82)74,368

After-hours

Aug 14, 2026 4:59:30 PM EDT

393.41USD+0.086%(+0.34)60,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 17, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,491	35,205	6,895	59,108

AVGO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AVGO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVGO Jun 17, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

AVGO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	15.55	+5.57%	13	388	08-13	AVGO270617C00740000
730 C	17.00	-19.74%	1	87	08-12	AVGO270617C00730000
720 C	17.15	-3.92%	1	100	08-13	AVGO270617C00720000
710 C	17.55	+2.03%	15	126	08-12	AVGO270617C00710000
700 C	18.90	+3.96%	5	2,010	08-13	AVGO270617C00700000
690 C	19.90	+3.38%	3	299	08-13	AVGO270617C00690000
680 C	20.25	-4.48%	18	39	08-12	AVGO270617C00680000
670 C	21.40	+0.94%	1	208	08-13	AVGO270617C00670000
660 C	22.00	-4.14%	11	222	08-12	AVGO270617C00660000
650 C	25.10	+7.04%	120	775	08-13	AVGO270617C00650000
640 C	25.65	+3.22%	4	961	08-13	AVGO270617C00640000
620 C	28.45	+3.64%	8	365	08-13	AVGO270617C00620000
600 C	31.45	+6.61%	7	2,453	08-13	AVGO270617C00600000
590 C	33.25	+3.58%	6	672	08-13	AVGO270617C00590000
580 C	35.00	+2.49%	4	533	08-13	AVGO270617C00580000
570 C	36.85	+1.94%	4	685	08-13	AVGO270617C00570000
560 C	38.90	+4.82%	15	924	08-13	AVGO270617C00560000
540 C	43.25	+4.47%	18	1,088	08-13	AVGO270617C00540000
530 C	45.40	+5.02%	15	1,213	08-13	AVGO270617C00530000
520 C	47.45	+5.44%	11	528	08-13	AVGO270617C00520000
510 C	51.90	+4.11%	6	576	08-13	AVGO270617C00510000
500 C	51.95	+2.34%	42	2,950	08-13	AVGO270617C00500000
490 C	56.63	+4.58%	20	756	08-13	AVGO270617C00490000
480 C	57.70	+1.05%	8	1,493	08-13	AVGO270617C00480000
470 C	63.20	+0.16%	10	815	08-13	AVGO270617C00470000
460 C	66.60	+0.14%	9	2,134	08-13	AVGO270617C00460000
450 C	71.35	+8.02%	7	1,515	08-13	AVGO270617C00450000
440 C	72.50	-1.02%	25	1,502	08-13	AVGO270617C00440000
430 C	79.25	+7.38%	19	1,291	08-13	AVGO270617C00430000
420 C	79.50	+1.56%	22	1,911	08-13	AVGO270617C00420000
410 C	86.30	+2.40%	3	3,274	08-13	AVGO270617C00410000
400 C	91.20	+3.28%	5	3,312	08-13	AVGO270617C00400000
390 C	92.15	+1.49%	10	1,887	08-12	AVGO270617C00390000
380 C	101.50	+4.10%	5	728	08-13	AVGO270617C00380000
370 C	104.64	+2.59%	14	594	08-13	AVGO270617C00370000
360 C	111.53	+1.67%	3	479	08-13	AVGO270617C00360000
350 C	116.71	+2.11%	18	1,510	08-13	AVGO270617C00350000
340 C	124.64	+3.35%	1	1,735	08-13	AVGO270617C00340000
330 C	130.00	+4.42%	2	393	08-12	AVGO270617C00330000
320 C	137.00	+5.38%	1	427	08-12	AVGO270617C00320000
310 C	145.00	+5.84%	2	579	08-13	AVGO270617C00310000
300 C	148.35	+0.07%	7	1,423	08-13	AVGO270617C00300000
290 C	168.00	+2.97%	10	221	08-10	AVGO270617C00290000
280 C	171.34	+2.87%	2	413	08-07	AVGO270617C00280000
270 C	175.05	-0.85%	2	167	08-05	AVGO270617C00270000
260 C	173.10	+12.73%	5	257	08-04	AVGO270617C00260000
250 C	188.90	-4.84%	36	694	08-13	AVGO270617C00250000
240 C	194.75	-6.12%	4	1,250	08-12	AVGO270617C00240000
230 C	183.77	+0.56%	1	1,737	07-15	AVGO270617C00230000
220 C	215.43	+5.05%	4	183	08-05	AVGO270617C00220000
210 C	219.50	+15.65%	2	1,890	08-11	AVGO270617C00210000
200 C	231.70	+0.96%	1	1,506	08-13	AVGO270617C00200000
195 C	211.00	-7.46%	1	63	06-15	AVGO270617C00195000
190 C	233.77	+12.96%	2	102	06-18	AVGO270617C00190000
185 C	217.13	+11.09%	1	64	08-03	AVGO270617C00185000
180 C	253.52	+17.02%	1	61	08-07	AVGO270617C00180000
175 C	262.19	+1.72%	1	23	04-23	AVGO270617C00175000
170 C	235.00	-4.72%	1	80	06-22	AVGO270617C00170000
165 C	240.03	+3.33%	1	25	06-22	AVGO270617C00165000
160 C	242.17	+4.13%	20	78	06-17	AVGO270617C00160000
155 C	233.35	+4.31%	1	35	07-20	AVGO270617C00155000
150 C	243.82	+2.46%	1	89	07-08	AVGO270617C00150000
145 C	250.72	-6.41%	10	12	06-05	AVGO270617C00145000
140 C	261.30	+5.36%	1	11	07-08	AVGO270617C00140000
135 C	253.00	+1.69%	4	27	07-27	AVGO270617C00135000
130 C	251.50	+38.38%	27	39	06-11	AVGO270617C00130000
125 C	305.40	+3.04%	1	34	08-05	AVGO270617C00125000
120 C	295.30	+37.60%	1	9	06-04	AVGO270617C00120000
115 C	255.00	0%	1	1	12-12	AVGO270617C00115000
110 C	209.78	0%	2	1	03-03	AVGO270617C00110000
105 C	293.40	-12.21%	1	102	07-15	AVGO270617C00105000
100 C	278.00	-6.71%	1	192	06-09	AVGO270617C00100000
95 C	335.98	+1.41%	100	314	05-27	AVGO270617C00095000
90 C	331.10	+9.93%	3	56	08-04	AVGO270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	380.69	+12.95%	2	3	07-02	AVGO270617P00740000
730 P	359.35	+9.11%	2	6	07-01	AVGO270617P00730000
720 P	301.30	-5.52%	1	6	08-10	AVGO270617P00720000
710 P	305.80	-5.02%	2	4	08-04	AVGO270617P00710000
700 P	309.98	-0.49%	2	3	06-17	AVGO270617P00700000
690 P	302.15	-0.61%	4	4	07-09	AVGO270617P00690000
680 P	302.99	-3.52%	2	4	07-08	AVGO270617P00680000
670 P	301.15	-0.71%	2	2	06-11	AVGO270617P00670000
660 P	0	0%	0			AVGO270617P00660000
650 P	281.50	+2.33%	2	6	07-28	AVGO270617P00650000
640 P	204.89	-2.30%	2	4	06-03	AVGO270617P00640000
620 P	240.90	-0.67%	2	2	06-15	AVGO270617P00620000
600 P	233.58	+5.38%	2	14	06-12	AVGO270617P00600000
590 P	193.78	-1.99%	2	21	04-23	AVGO270617P00590000
580 P	184.15	-9.00%	15	18	08-11	AVGO270617P00580000
570 P	170.69	-17.83%	6	160	08-07	AVGO270617P00570000
560 P	167.00	-16.92%	1	118	08-05	AVGO270617P00560000
540 P	189.50	+1.70%	2	91	07-17	AVGO270617P00540000
530 P	174.82	+6.31%	2	90	06-12	AVGO270617P00530000
520 P	131.77	-6.35%	2	44	08-12	AVGO270617P00520000
510 P	144.00	+3.52%	12	213	06-04	AVGO270617P00510000
500 P	118.67	-3.16%	28	267	08-11	AVGO270617P00500000
490 P	115.37	-2.93%	2	105	08-11	AVGO270617P00490000
480 P	105.20	-0.05%	4	140	08-10	AVGO270617P00480000
470 P	98.20	-1.36%	46	436	08-13	AVGO270617P00470000
460 P	91.00	-0.98%	6	480	08-13	AVGO270617P00460000
450 P	85.50	-3.17%	3	490	08-12	AVGO270617P00450000
440 P	80.42	+1.22%	4	289	08-13	AVGO270617P00440000
430 P	73.35	-0.54%	3	534	08-13	AVGO270617P00430000
420 P	68.00	-2.86%	390	1,447	08-13	AVGO270617P00420000
410 P	62.50	0.00%	5	396	08-13	AVGO270617P00410000
400 P	57.20	-1.38%	25	1,498	08-13	AVGO270617P00400000
390 P	52.13	-0.70%	6	1,993	08-13	AVGO270617P00390000
380 P	48.65	+1.67%	78	2,015	08-13	AVGO270617P00380000
370 P	43.05	-1.58%	17	1,539	08-13	AVGO270617P00370000
360 P	38.70	-2.89%	13	2,876	08-13	AVGO270617P00360000
350 P	35.55	-0.42%	42	3,411	08-13	AVGO270617P00350000
340 P	31.10	-2.96%	49	2,309	08-13	AVGO270617P00340000
330 P	27.30	-6.35%	1	2,427	08-13	AVGO270617P00330000
320 P	24.40	+0.29%	16	3,860	08-13	AVGO270617P00320000
310 P	21.45	-4.79%	25	1,850	08-13	AVGO270617P00310000
300 P	18.80	-0.53%	119	4,622	08-13	AVGO270617P00300000
290 P	16.16	-6.05%	13	1,051	08-13	AVGO270617P00290000
280 P	14.10	-1.40%	54	3,226	08-13	AVGO270617P00280000
270 P	12.30	-2.46%	26	2,732	08-13	AVGO270617P00270000
260 P	10.30	-4.01%	51	2,926	08-13	AVGO270617P00260000
250 P	8.85	-3.80%	43	3,162	08-13	AVGO270617P00250000
240 P	7.50	-5.66%	45	4,620	08-13	AVGO270617P00240000
230 P	6.15	-9.56%	48	1,886	08-13	AVGO270617P00230000
220 P	5.10	-0.39%	57	1,410	08-13	AVGO270617P00220000
210 P	4.35	+2.35%	2	1,085	08-13	AVGO270617P00210000
200 P	4.14	-18.02%	2	2,191	08-10	AVGO270617P00200000
195 P	3.95	-16.31%	2	457	08-07	AVGO270617P00195000
190 P	2.82	-31.22%	1	816	08-13	AVGO270617P00190000
185 P	4.34	-17.33%	4	158	08-03	AVGO270617P00185000
180 P	2.44	-46.84%	5	171	08-11	AVGO270617P00180000
175 P	2.95	-6.94%	1	97	08-06	AVGO270617P00175000
170 P	2.16	-26.03%	1	364	08-11	AVGO270617P00170000
165 P	1.64	-5.75%	13	153	08-12	AVGO270617P00165000
160 P	2.70	-10.00%	3	634	07-31	AVGO270617P00160000
155 P	2.12	-15.20%	8	168	08-04	AVGO270617P00155000
150 P	1.61	-35.60%	1	389	08-07	AVGO270617P00150000
145 P	1.63	-41.79%	12	423	08-04	AVGO270617P00145000
140 P	0.94	-23.58%	4	1,576	08-11	AVGO270617P00140000
135 P	1.70	-18.27%	4	168	07-15	AVGO270617P00135000
130 P	0.96	-12.73%	1	1,700	08-07	AVGO270617P00130000
125 P	0.65	-43.48%	1	83	08-11	AVGO270617P00125000
120 P	0.80	-23.81%	3	70	08-06	AVGO270617P00120000
115 P	1.04	-14.05%	5	83	07-13	AVGO270617P00115000
110 P	0.67	-29.47%	6	112	08-04	AVGO270617P00110000
105 P	0.84	-20.00%	2	85	07-16	AVGO270617P00105000
100 P	0.50	-30.56%	3	70	08-04	AVGO270617P00100000
95 P	0.60	-22.08%	8	30	07-13	AVGO270617P00095000
90 P	0.34	-40.35%	1	110	08-04	AVGO270617P00090000