AVGO261218C00150000
AVGO Dec 18 2026 150.00 Call
optionOPRA
EODOct 5, 2026
208.60USD+2.355%(+4.80)2Vol324OI
Loading…
Underlying
Underlying Price
$358.98
Type
Call
Strike
150
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$208.98
AVGO 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $208.60 | +2.36% | 2 | 324 |
| Jan 15, 2027 | 99d | $213.41 | +2.53% | 1 | 771 |
| Jun 17, 2027 | 252d | $208.22 | -2.94% | 1 | 89 |
| Dec 17, 2027 | 435d | $215.00 | +5.01% | 1 | 552 |
| Jun 16, 2028 | 617d | $236.60 | -1.66% | 1 | 153 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $224.75 | -0.44% | 3 | 157 | ITM |
| 142 C | $214.50 | -11.21% | 42 | 202 | ITM |
| 144 C | $280.00 | +18.32% | 1 | 86 | ITM |
| 145 C | $343.15 | +20.21% | 1 | 85 | ITM |
| 146 C | $201.40 | -23.91% | 1 | 52 | ITM |
| 148 C | $170.45 | -21.45% | 3 | 39 | ITM |
| 150 C | $208.60 | +2.36% | 2 | 324 | ITM |
| 152 C | $197.32 | +1.53% | 76 | 208 | ITM |
| 154 C | $210.35 | -3.02% | 4 | 96 | ITM |
| 155 C | $271.10 | -1.60% | 2 | 101 | ITM |
| 156 C | $196.40 | -18.83% | 1 | 47 | ITM |
| 158 C | $267.20 | +60.45% | 15 | 226 | ITM |
| 160 C | $200.50 | +9.86% | 1 | 393 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.