AVGO261218C00184000
AVGO Dec 18 2026 184.00 Call
optionOPRA
InactiveSep 23, 2026
173.44USD-1.734%(-3.06)10Vol560OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
184
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$177.67
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 174 C | $155.00 | -0.39% | 5 | 95 | ITM |
| 175 C | $192.12 | -39.14% | 5 | 132 | ITM |
| 176 C | $175.32 | -2.06% | 1 | 247 | ITM |
| 178 C | $207.80 | -13.95% | 1 | 334 | ITM |
| 180 C | $161.39 | -6.13% | 1 | 599 | ITM |
| 182 C | $191.35 | +10.03% | 11 | 277 | ITM |
| 184 C | $173.44 | -1.73% | 10 | 560 | ITM |
| 185 C | $170.24 | +8.16% | 2 | 215 | ITM |
| 186 C | $169.25 | -1.40% | 2 | 69 | ITM |
| 188 C | $169.52 | +6.44% | 10 | 122 | ITM |
| 190 C | $166.05 | +3.26% | 4 | 318 | ITM |
| 192 C | $232.20 | -2.00% | 1 | 214 | ITM |
| 194 C | $206.15 | -13.90% | 1 | 412 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.