Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,863	93,331	19,861	56,393

AVGO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Oct 16, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

AVGO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0.06	-14.29%	3	420	08-19	AVGO261016C00740000
730 C	0.29	-48.21%	1	481	08-12	AVGO261016C00730000
720 C	0.16	+23.08%	1	241	08-19	AVGO261016C00720000
710 C	0.91	-49.44%	1	5	08-06	AVGO261016C00710000
700 C	0.09	-55.00%	1	390	08-19	AVGO261016C00700000
690 C	0.18	-35.71%	1	174	08-18	AVGO261016C00690000
680 C	0.20	+42.86%	31	407	08-20	AVGO261016C00680000
670 C	0.16	-30.43%	5	30	08-18	AVGO261016C00670000
660 C	0.33	-52.86%	2	524	08-17	AVGO261016C00660000
650 C	0.25	-24.24%	19	680	08-20	AVGO261016C00650000
640 C	0.30	-26.83%	4	168	08-20	AVGO261016C00640000
630 C	0.30	-9.09%	1	161	08-19	AVGO261016C00630000
620 C	0.32	-8.57%	12	880	08-20	AVGO261016C00620000
600 C	0.47	-2.08%	22	1,328	08-20	AVGO261016C00600000
580 C	0.65	+3.17%	51	488	08-20	AVGO261016C00580000
560 C	0.93	+12.05%	47	1,989	08-20	AVGO261016C00560000
540 C	1.16	+4.50%	26	2,323	08-20	AVGO261016C00540000
530 C	0	0%	0			AVGO261016C00530000
520 C	1.64	+12.33%	38	1,365	08-20	AVGO261016C00520000
510 C	1.77	0%	51	51	08-20	AVGO261016C00510000
500 C	2.27	-3.40%	146	4,373	08-20	AVGO261016C00500000
490 C	2.69	+3.86%	51	2,818	08-20	AVGO261016C00490000
480 C	3.17	+5.67%	153	1,997	08-20	AVGO261016C00480000
470 C	3.81	+2.97%	127	4,438	08-20	AVGO261016C00470000
460 C	4.50	+3.93%	162	1,800	08-20	AVGO261016C00460000
450 C	5.63	+8.27%	277	3,781	08-20	AVGO261016C00450000
440 C	6.60	+4.76%	499	28,678	08-20	AVGO261016C00440000
430 C	8.30	+7.51%	76	3,523	08-20	AVGO261016C00430000
420 C	9.94	+5.52%	120	2,079	08-20	AVGO261016C00420000
410 C	11.50	+0.88%	334	18,074	08-20	AVGO261016C00410000
400 C	14.30	+4.00%	395	5,065	08-20	AVGO261016C00400000
390 C	17.16	+3.50%	198	1,237	08-20	AVGO261016C00390000
380 C	20.87	+3.01%	297	1,907	08-20	AVGO261016C00380000
370 C	24.42	+3.87%	414	1,456	08-20	AVGO261016C00370000
360 C	29.71	+3.88%	158	727	08-20	AVGO261016C00360000
350 C	34.00	+1.64%	35	758	08-20	AVGO261016C00350000
340 C	41.50	-0.81%	20	246	08-20	AVGO261016C00340000
330 C	47.60	+1.97%	4	649	08-20	AVGO261016C00330000
320 C	55.00	-2.48%	3	141	08-20	AVGO261016C00320000
310 C	62.00	+3.33%	1	296	08-20	AVGO261016C00310000
300 C	70.70	+3.74%	3	293	08-20	AVGO261016C00300000
290 C	106.91	+4.05%	5	103	08-17	AVGO261016C00290000
280 C	87.13	-13.72%	2	55	08-19	AVGO261016C00280000
270 C	112.22	-11.41%	2	83	08-18	AVGO261016C00270000
260 C	104.50	-28.14%	1	96	08-19	AVGO261016C00260000
250 C	113.59	-13.26%	1	30	08-19	AVGO261016C00250000
240 C	169.60	+5.13%	1	56	08-04	AVGO261016C00240000
230 C	152.43	-8.46%	5	38	08-18	AVGO261016C00230000
220 C	145.26	-16.76%	1	59	08-19	AVGO261016C00220000
210 C	184.00	-3.54%	14	27	08-03	AVGO261016C00210000
200 C	223.45	+1.23%	1	69	08-12	AVGO261016C00200000
195 C	203.95	+3.82%	1	29	06-09	AVGO261016C00195000
190 C	217.90	-2.11%	1	6	08-04	AVGO261016C00190000
185 C	227.40	+17.85%	1	18	06-04	AVGO261016C00185000
180 C	244.95	-9.14%	1	45	08-06	AVGO261016C00180000
175 C	226.73	+12.14%	1	1	04-20	AVGO261016C00175000
170 C	241.75	+35.68%	1	34	06-04	AVGO261016C00170000
165 C	205.95	+12.07%	1	1	08-19	AVGO261016C00165000
160 C	0	0%	0			AVGO261016C00160000
155 C	236.55	-12.28%	1	3	08-14	AVGO261016C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	0	0%	0			AVGO261016P00740000
730 P	352.22	0%	1	0	07-08	AVGO261016P00730000
720 P	0	0%	0			AVGO261016P00720000
710 P	0	0%	0			AVGO261016P00710000
700 P	0	0%	0			AVGO261016P00700000
690 P	295.70	+7.41%	2	0	06-08	AVGO261016P00690000
680 P	0	0%	0			AVGO261016P00680000
670 P	0	0%	0			AVGO261016P00670000
660 P	264.00	0%	25	25	06-08	AVGO261016P00660000
650 P	253.40	+30.52%	5	3	06-08	AVGO261016P00650000
640 P	210.25	-1.47%	2	2	05-14	AVGO261016P00640000
630 P	209.90	-19.64%	10	10	08-04	AVGO261016P00630000
620 P	0	0%	0			AVGO261016P00620000
600 P	179.70	-10.15%	1	1	08-12	AVGO261016P00600000
580 P	162.20	-19.58%	24	15	08-12	AVGO261016P00580000
560 P	115.05	-21.36%	5	5	06-02	AVGO261016P00560000
540 P	143.00	+15.88%	2	15	08-17	AVGO261016P00540000
530 P	0	0%	0			AVGO261016P00530000
520 P	124.15	+17.82%	8	42	08-17	AVGO261016P00520000
510 P	0	0%	0			AVGO261016P00510000
500 P	135.60	+27.20%	1	24	08-20	AVGO261016P00500000
490 P	126.95	-3.84%	35	78	08-20	AVGO261016P00490000
480 P	118.30	+0.17%	10	276	08-20	AVGO261016P00480000
470 P	108.88	-3.18%	6	62	08-20	AVGO261016P00470000
460 P	71.90	-4.22%	21	153	08-17	AVGO261016P00460000
450 P	89.08	-2.64%	1	542	08-20	AVGO261016P00450000
440 P	81.28	+1.41%	17	688	08-20	AVGO261016P00440000
430 P	73.26	+1.05%	48	315	08-20	AVGO261016P00430000
420 P	63.55	-0.89%	18	1,213	08-20	AVGO261016P00420000
410 P	54.86	-3.75%	17	3,064	08-20	AVGO261016P00410000
400 P	48.75	-2.23%	35	3,100	08-20	AVGO261016P00400000
390 P	40.20	-2.19%	38	2,552	08-20	AVGO261016P00390000
380 P	34.65	-1.00%	79	4,564	08-20	AVGO261016P00380000
370 P	29.73	+0.85%	530	3,112	08-20	AVGO261016P00370000
360 P	24.00	+0.63%	300	2,612	08-20	AVGO261016P00360000
350 P	19.41	-1.32%	451	4,053	08-20	AVGO261016P00350000
340 P	15.35	-0.97%	275	5,038	08-20	AVGO261016P00340000
330 P	11.75	-1.43%	513	5,076	08-20	AVGO261016P00330000
320 P	8.90	-7.29%	402	7,600	08-20	AVGO261016P00320000
310 P	6.68	-0.30%	156	4,304	08-20	AVGO261016P00310000
300 P	4.82	-1.83%	460	5,188	08-20	AVGO261016P00300000
290 P	3.33	-6.20%	33	1,972	08-20	AVGO261016P00290000
280 P	2.32	-6.83%	83	2,955	08-20	AVGO261016P00280000
270 P	1.63	-1.81%	40	2,657	08-20	AVGO261016P00270000
260 P	1.17	-2.50%	53	818	08-20	AVGO261016P00260000
250 P	0.75	-7.41%	30	2,551	08-20	AVGO261016P00250000
240 P	0.54	-3.57%	37	2,205	08-20	AVGO261016P00240000
230 P	0.35	-12.50%	14	2,140	08-20	AVGO261016P00230000
220 P	0.27	-18.18%	3	1,479	08-20	AVGO261016P00220000
210 P	0.20	-9.09%	2	255	08-20	AVGO261016P00210000
200 P	0.12	-29.41%	21	604	08-20	AVGO261016P00200000
195 P	0.10	-16.67%	4	230	08-20	AVGO261016P00195000
190 P	0.14	+40.00%	8	2,443	08-20	AVGO261016P00190000
185 P	0.13	+44.44%	2	208	08-20	AVGO261016P00185000
180 P	0.07	0.00%	2	321	08-20	AVGO261016P00180000
175 P	0.07	0.00%	6	178	08-20	AVGO261016P00175000
170 P	0.08	+60.00%	16	623	08-20	AVGO261016P00170000
165 P	0.06	+50.00%	4	269	08-20	AVGO261016P00165000
160 P	0.04	-33.33%	20	445	08-20	AVGO261016P00160000
155 P	0.03	-57.14%	1	169	08-20	AVGO261016P00155000