AVGO
Broadcom Inc. Common Stock
stockNASDAQ
Market OpenOct 8, 2026 12:01:39 PM EDT
371.19USD-1.413%(-5.32)7,459,668
370.00Bid371.42Ask1.42SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
370.41USD-1.620%(-6.10)
Expiration Dates
Open interestCallsITM 32,762OTM 156,589PutsITM 13,552OTM 111,453P/C 0.66
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 740.00 C | 0.01 | 0.00% | 12 | 506 | 10-06 |
| 730.00 C | 0.05 | +400.00% | 44 | 806 | 09-18 |
| 720.00 C | 0.01 | -50.00% | 2 | 431 | 10-07 |
| 710.00 C | 0.01 | 0.00% | 1 | 438 | 10-06 |
| 700.00 C | 0.01 | 0.00% | 20 | 1,071 | 09-29 |
| 690.00 C | 0.01 | -75.00% | 2 | 269 | 10-07 |
| 680.00 C | 0.01 | -98.21% | 13 | 656 | 10-07 |
| 670.00 C | 0.01 | 0.00% | 7 | 95 | 10-07 |
| 660.00 C | 0.01 | -90.00% | 1 | 578 | 10-06 |
| 650.00 C | 0.02 | +100.00% | 7 | 734 | 10-02 |
| 640.00 C | 0.01 | -90.00% | 1 | 219 | 10-06 |
| 630.00 C | 0.01 | -66.67% | 2 | 313 | 09-29 |
| 620.00 C | 0.01 | -85.71% | 1 | 1,305 | 10-07 |
| 600.00 C | 0.01 | 0.00% | 2 | 2,552 | 10-07 |
| 580.00 C | 0.01 | -85.71% | 1 | 667 | 10-07 |
| 560.00 C | 0.01 | 0.00% | 2 | 2,418 | 10-07 |
| 550.00 C | 0.01 | -50.00% | 8 | 277 | 10-07 |
| 540.00 C | 0.01 | 0.00% | 2 | 1,965 | 10-07 |
| 530.00 C | 0.02 | -50.00% | 2 | 118 | 10-06 |
| 520.00 C | 0.02 | 0.00% | 26 | 1,423 | 10-07 |
| 510.00 C | 0.11 | +450.00% | 1 | 949 | 10-07 |
| 500.00 C | 0.04 | +33.33% | 16 | 6,094 | 10-07 |
| 490.00 C | 0.04 | -33.33% | 6 | 2,907 | 10-07 |
| 480.00 C | 0.03 | -40.00% | 30 | 2,193 | 10-07 |
| 470.00 C | 0.06 | -40.00% | 5 | 4,504 | 10-07 |
| 460.00 C | 0.06 | -60.00% | 8 | 2,569 | 10-07 |
| 450.00 C | 0.12 | -36.84% | 119 | 9,618 | 10-07 |
| 440.00 C | 0.18 | -40.00% | 275 | 19,217 | 10-07 |
| 432.50 C | — | — | 0 | 0 | — |
| 430.00 C | 0.32 | -34.69% | 153 | 6,069 | 10-07 |
| 427.50 C | 0.33 | 0.00% | 74 | 72 | 10-07 |
| 425.00 C | 0.50 | -20.63% | 67 | 1,442 | 10-07 |
| 422.50 C | 0.45 | 0.00% | 127 | 126 | 10-07 |
| 420.00 C | 0.60 | -25.93% | 698 | 4,378 | 10-07 |
| 417.50 C | 0.74 | 0.00% | 6 | 5 | 10-07 |
| 415.00 C | 0.86 | -19.63% | 1,352 | 5,660 | 10-07 |
| 412.50 C | 0.81 | 0.00% | 6 | 6 | 10-07 |
| 410.00 C | 1.16 | -15.94% | 944 | 19,693 | 10-07 |
| 407.50 C | 1.41 | 0.00% | 109 | 67 | 10-07 |
| 405.00 C | 1.63 | -15.54% | 5,579 | 6,670 | 10-07 |
| 402.50 C | 1.68 | 0.00% | 31 | 22 | 10-07 |
| 400.00 C | 2.16 | -12.20% | 4,414 | 17,755 | 10-07 |
| 397.50 C | 2.22 | 0.00% | 85 | 47 | 10-07 |
| 395.00 C | 2.97 | -8.62% | 792 | 1,315 | 10-07 |
| 392.50 C | 3.55 | 0.00% | 700 | 590 | 10-07 |
| 390.00 C | 4.05 | -6.90% | 7,115 | 10,434 | 10-07 |
| 387.50 C | 4.20 | 0.00% | 105 | 60 | 10-07 |
| 385.00 C | 5.54 | -4.48% | 1,186 | 2,110 | 10-07 |
| 382.50 C | 6.50 | -7.14% | 145 | 492 | 10-07 |
| 380.00 C | 7.50 | -2.60% | 2,472 | 11,157 | 10-07 |
| 377.50 C | 8.50 | -2.30% | 624 | 689 | 10-07 |
| 375.00 C | 9.70 | -1.02% | 1,560 | 1,824 | 10-07 |
| 372.50 C | 11.10 | +1.93% | 453 | 1,014 | 10-07 |
| 370.00 C | 12.55 | -0.48% | 1,170 | 10,158 | 10-07 |
| 367.50 C | 14.40 | +1.41% | 201 | 554 | 10-07 |
| 365.00 C | 15.70 | +0.26% | 240 | 1,281 | 10-07 |
| 362.50 C | 17.60 | -6.93% | 89 | 1,676 | 10-07 |
| 360.00 C | 19.75 | +1.23% | 352 | 6,334 | 10-07 |
| 357.50 C | 19.00 | -13.52% | 5 | 716 | 10-07 |
| 355.00 C | 23.85 | +2.14% | 128 | 724 | 10-07 |
| 352.50 C | 24.43 | -9.35% | 2 | 506 | 10-07 |
| 350.00 C | 26.61 | -2.71% | 89 | 3,657 | 10-07 |
| 347.50 C | 27.39 | -12.91% | 55 | 371 | 10-07 |
| 345.00 C | 29.86 | -11.39% | 56 | 355 | 10-07 |
| 342.50 C | 30.54 | -15.40% | 49 | 325 | 10-07 |
| 340.00 C | 35.72 | -7.89% | 75 | 2,445 | 10-07 |
| 337.50 C | 35.66 | -14.42% | 56 | 203 | 10-07 |
| 335.00 C | 38.03 | -13.92% | 56 | 56 | 10-07 |
| 332.50 C | 39.92 | -14.17% | 48 | 15 | 10-07 |
| 330.00 C | 45.61 | -8.58% | 51 | 1,439 | 10-07 |
| 327.50 C | 44.69 | -11.33% | 56 | 10 | 10-07 |
| 325.00 C | 47.12 | +6.85% | 56 | 71 | 10-07 |
| 320.00 C | 55.85 | -2.70% | 7 | 202 | 10-07 |
| 315.00 C | 47.90 | +8.74% | 60 | 24 | 10-05 |
| 310.00 C | 61.50 | -10.79% | 1 | 312 | 10-07 |
| 305.00 C | 49.25 | +8.60% | 2 | 11 | 09-30 |
| 300.00 C | 71.22 | -7.49% | 15 | 355 | 10-07 |
| 295.00 C | 58.98 | 0.00% | 1 | 1 | 09-25 |
| 290.00 C | 87.95 | +33.68% | 289 | 276 | 10-06 |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | 98.93 | +18.34% | 1 | 52 | 10-06 |
| 270.00 C | 102.70 | +12.24% | 1 | 68 | 10-07 |
| 260.00 C | 114.20 | -3.94% | 1 | 111 | 10-07 |
| 250.00 C | 122.00 | +8.13% | 1 | 60 | 10-06 |
| 240.00 C | 134.03 | +9.21% | 4 | 57 | 10-07 |
| 230.00 C | 144.90 | -2.19% | 1 | 62 | 10-07 |
| 220.00 C | 123.71 | -8.14% | 11 | 61 | 09-16 |
| 210.00 C | 155.80 | +12.78% | 1 | 19 | 10-06 |
| 200.00 C | 153.72 | +3.76% | 1 | 62 | 09-25 |
| 195.00 C | 143.62 | -8.65% | 5 | 29 | 09-15 |
| 190.00 C | 150.72 | -7.08% | 1 | 6 | 09-15 |
| 185.00 C | 227.40 | +17.85% | 1 | 18 | 06-04 |
| 180.00 C | 168.40 | -3.90% | 1 | 43 | 10-01 |
| 175.00 C | 226.73 | +12.14% | 1 | 1 | 04-20 |
| 170.00 C | 185.88 | -23.11% | 2 | 34 | 10-02 |
| 165.00 C | 205.95 | +12.07% | 1 | 1 | 08-19 |
| 160.00 C | — | — | 0 | 0 | — |
| 155.00 C | 201.88 | -14.66% | 1 | 1 | 09-04 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 740.00 P | — | — | 0 | 0 | — |
| 730.00 P | 352.22 | 0.00% | 1 | 0 | 07-08 |
| 720.00 P | — | — | 0 | 0 | — |
| 710.00 P | — | — | 0 | 0 | — |
| 700.00 P | — | — | 0 | 0 | — |
| 690.00 P | 295.70 | +7.41% | 2 | 0 | 06-08 |
| 680.00 P | — | — | 0 | 0 | — |
| 670.00 P | — | — | 0 | 0 | — |
| 660.00 P | 264.00 | 0.00% | 25 | 0 | 06-08 |
| 650.00 P | 253.40 | +30.52% | 5 | 0 | 06-08 |
| 640.00 P | 210.25 | -1.47% | 2 | 0 | 05-14 |
| 630.00 P | 209.90 | -19.64% | 10 | 0 | 08-04 |
| 620.00 P | — | — | 0 | 0 | — |
| 600.00 P | 179.70 | -10.15% | 1 | 0 | 08-12 |
| 580.00 P | 162.20 | -19.58% | 24 | 0 | 08-12 |
| 560.00 P | 203.00 | +5.18% | 10 | 0 | 09-03 |
| 550.00 P | 193.50 | +5.74% | 60 | 0 | 09-03 |
| 540.00 P | 143.00 | +15.88% | 2 | 0 | 08-17 |
| 530.00 P | 180.53 | +3.28% | 1 | 0 | 09-24 |
| 520.00 P | 173.80 | +1.93% | 11 | 0 | 10-01 |
| 510.00 P | 146.27 | -10.55% | 1 | 0 | 10-05 |
| 500.00 P | 136.25 | -6.42% | 1 | 1 | 10-05 |
| 490.00 P | 126.95 | -3.84% | 35 | 0 | 08-20 |
| 480.00 P | 122.61 | +3.73% | 3 | 0 | 09-04 |
| 470.00 P | 116.30 | +10.43% | 1 | 1 | 09-03 |
| 460.00 P | 99.10 | -11.96% | 1 | 2 | 09-21 |
| 450.00 P | 103.05 | +5.19% | 64 | 28 | 10-01 |
| 440.00 P | 93.10 | +13.79% | 260 | 27 | 10-01 |
| 432.50 P | — | — | 0 | 0 | — |
| 430.00 P | 52.50 | -29.44% | 1 | 63 | 10-06 |
| 427.50 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 422.50 P | — | — | 0 | 0 | — |
| 420.00 P | 42.11 | -27.75% | 12 | 496 | 10-06 |
| 417.50 P | — | — | 0 | 0 | — |
| 415.00 P | 35.70 | -38.36% | 3 | 7 | 10-06 |
| 412.50 P | — | — | 0 | 0 | — |
| 410.00 P | 32.00 | -38.51% | 11 | 688 | 10-06 |
| 407.50 P | — | — | 0 | 0 | — |
| 405.00 P | 33.68 | -14.91% | 1 | 4 | 10-07 |
| 402.50 P | — | — | 0 | 0 | — |
| 400.00 P | 28.22 | +11.10% | 11 | 3,029 | 10-07 |
| 397.50 P | — | — | 0 | 0 | — |
| 395.00 P | 23.25 | +12.59% | 10 | 65 | 10-07 |
| 392.50 P | — | — | 0 | 0 | — |
| 390.00 P | 17.18 | -4.13% | 10 | 2,588 | 10-07 |
| 387.50 P | 16.50 | 0.00% | 4 | 3 | 10-07 |
| 385.00 P | 13.64 | +4.52% | 64 | 136 | 10-07 |
| 382.50 P | 12.90 | +11.98% | 127 | 81 | 10-07 |
| 380.00 P | 10.48 | -5.59% | 196 | 5,074 | 10-07 |
| 377.50 P | 9.15 | -5.38% | 192 | 299 | 10-07 |
| 375.00 P | 7.79 | -6.71% | 460 | 717 | 10-07 |
| 372.50 P | 6.85 | -10.92% | 209 | 243 | 10-07 |
| 370.00 P | 5.60 | -6.67% | 893 | 5,398 | 10-07 |
| 367.50 P | 5.85 | +13.15% | 201 | 226 | 10-07 |
| 365.00 P | 3.90 | -9.30% | 496 | 1,026 | 10-07 |
| 362.50 P | 3.30 | -8.33% | 171 | 462 | 10-07 |
| 360.00 P | 2.64 | -10.51% | 1,786 | 4,819 | 10-07 |
| 357.50 P | 2.43 | +8.00% | 271 | 298 | 10-07 |
| 355.00 P | 1.74 | -14.29% | 482 | 2,749 | 10-07 |
| 352.50 P | 1.43 | -13.33% | 224 | 925 | 10-07 |
| 350.00 P | 1.18 | -9.92% | 3,112 | 7,354 | 10-07 |
| 347.50 P | 0.98 | -10.91% | 117 | 1,130 | 10-07 |
| 345.00 P | 0.82 | -3.53% | 300 | 1,319 | 10-07 |
| 342.50 P | 0.68 | +13.33% | 97 | 392 | 10-07 |
| 340.00 P | 0.53 | -7.02% | 2,855 | 10,391 | 10-07 |
| 337.50 P | 0.54 | +35.00% | 21 | 995 | 10-07 |
| 335.00 P | 0.36 | +5.88% | 96 | 1,554 | 10-07 |
| 332.50 P | 0.34 | +17.24% | 8 | 986 | 10-07 |
| 330.00 P | 0.27 | +12.50% | 1,324 | 8,531 | 10-07 |
| 327.50 P | 0.26 | +13.04% | 34 | 63 | 10-07 |
| 325.00 P | 0.21 | +23.53% | 67 | 1,202 | 10-07 |
| 320.00 P | 0.14 | +7.69% | 1,172 | 9,577 | 10-07 |
| 315.00 P | 0.12 | +50.00% | 126 | 670 | 10-07 |
| 310.00 P | 0.12 | +50.00% | 74 | 8,439 | 10-07 |
| 305.00 P | 0.09 | +80.00% | 211 | 611 | 10-07 |
| 300.00 P | 0.09 | +125.00% | 962 | 8,936 | 10-07 |
| 295.00 P | 0.08 | +166.67% | 107 | 193 | 10-07 |
| 290.00 P | 0.08 | +300.00% | 53 | 3,462 | 10-07 |
| 285.00 P | 0.04 | -20.00% | 2 | 273 | 10-07 |
| 280.00 P | 0.02 | -33.33% | 7 | 4,360 | 10-07 |
| 270.00 P | 0.04 | +33.33% | 4 | 2,771 | 10-07 |
| 260.00 P | 0.03 | +200.00% | 5 | 1,119 | 10-07 |
| 250.00 P | 0.01 | 0.00% | 99 | 3,237 | 10-06 |
| 240.00 P | 0.01 | -50.00% | 6 | 2,766 | 10-06 |
| 230.00 P | 0.02 | -60.00% | 45 | 3,010 | 10-06 |
| 220.00 P | 0.02 | 0.00% | 6 | 3,699 | 10-02 |
| 210.00 P | 0.01 | 0.00% | 6 | 1,295 | 10-07 |
| 200.00 P | 0.03 | +200.00% | 3 | 1,087 | 10-07 |
| 195.00 P | 0.07 | +40.00% | 22 | 223 | 10-01 |
| 190.00 P | 0.02 | +100.00% | 117 | 2,525 | 10-07 |
| 185.00 P | 0.03 | +200.00% | 47 | 354 | 10-07 |
| 180.00 P | 0.01 | -50.00% | 93 | 362 | 10-07 |
| 175.00 P | 0.10 | +100.00% | 1 | 175 | 10-07 |
| 170.00 P | 0.03 | +50.00% | 1 | 966 | 10-07 |
| 165.00 P | 0.01 | 0.00% | 107 | 397 | 09-25 |
| 160.00 P | 0.01 | 0.00% | 2 | 461 | 10-02 |
| 155.00 P | 0.01 | 0.00% | 1 | 665 | 09-25 |