Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

360.50USD-2.393%(-8.84)26,612,096

339.74Bid 377.22Ask 37.48Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

365.06USD-1.159%(-4.28)165,395

After-hours

Jul 2, 2026 4:58:30 PM EDT

360.00USD-0.139%(-0.50)6,995,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,996	46,220	10,531	36,905

AVGO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Oct 16, 2026 Exp. - Max Pain @ $390.00

Puts

Calls

AVGO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0.80	-5.88%	2	79	07-01	AVGO261016C00740000
730 C	0.85	-7.61%	25	348	07-01	AVGO261016C00730000
720 C	0.87	-34.59%	2	191	06-29	AVGO261016C00720000
710 C	2.50	0%	2	2	06-17	AVGO261016C00710000
700 C	1.03	-8.85%	9	124	07-01	AVGO261016C00700000
690 C	1.19	+7.21%	6	182	07-01	AVGO261016C00690000
680 C	1.34	-36.19%	20	36	06-26	AVGO261016C00680000
670 C	3.97	-53.84%	1	5	06-22	AVGO261016C00670000
660 C	2.26	-55.25%	31	59	06-25	AVGO261016C00660000
650 C	1.77	-13.66%	2	667	07-01	AVGO261016C00650000
640 C	2.12	0.00%	1	159	06-30	AVGO261016C00640000
630 C	2.11	-35.87%	8	103	07-01	AVGO261016C00630000
620 C	2.42	-30.86%	4	650	06-26	AVGO261016C00620000
600 C	2.83	-17.97%	67	962	07-01	AVGO261016C00600000
580 C	3.55	-12.35%	2	362	07-01	AVGO261016C00580000
560 C	4.30	-14.00%	10	641	07-01	AVGO261016C00560000
540 C	5.55	-9.76%	4	400	07-01	AVGO261016C00540000
520 C	7.17	-14.64%	9	729	07-01	AVGO261016C00520000
500 C	8.83	-16.14%	20	1,296	07-01	AVGO261016C00500000
490 C	10.33	-13.70%	29	610	07-01	AVGO261016C00490000
480 C	11.65	-10.59%	49	566	07-01	AVGO261016C00480000
470 C	13.20	-13.16%	119	650	07-01	AVGO261016C00470000
460 C	14.86	-14.60%	22	1,121	07-01	AVGO261016C00460000
450 C	16.35	-16.71%	128	2,425	07-01	AVGO261016C00450000
440 C	18.55	-11.07%	25	593	07-01	AVGO261016C00440000
430 C	20.61	-16.08%	41	2,068	07-01	AVGO261016C00430000
420 C	24.07	-13.14%	35	1,032	07-01	AVGO261016C00420000
410 C	26.80	-12.42%	511	27,333	07-01	AVGO261016C00410000
400 C	29.93	-11.97%	178	1,450	07-01	AVGO261016C00400000
390 C	34.42	-11.38%	19	463	07-01	AVGO261016C00390000
380 C	38.55	-10.27%	65	501	07-01	AVGO261016C00380000
370 C	41.90	-11.79%	101	413	07-01	AVGO261016C00370000
360 C	47.02	-7.62%	8	293	07-01	AVGO261016C00360000
350 C	52.02	-11.83%	3	577	07-01	AVGO261016C00350000
340 C	58.50	-7.87%	10	146	07-01	AVGO261016C00340000
330 C	63.87	-8.27%	1	636	07-01	AVGO261016C00330000
320 C	76.54	+2.05%	13	130	06-30	AVGO261016C00320000
310 C	76.50	-10.00%	1	307	07-01	AVGO261016C00310000
300 C	86.14	-5.86%	21	179	07-01	AVGO261016C00300000
290 C	91.29	-12.41%	47	102	06-26	AVGO261016C00290000
280 C	104.07	-8.54%	1	60	06-26	AVGO261016C00280000
270 C	131.14	-0.31%	1	87	06-17	AVGO261016C00270000
260 C	118.62	-17.16%	1	37	06-29	AVGO261016C00260000
250 C	128.70	-1.58%	4	44	07-01	AVGO261016C00250000
240 C	161.33	-1.22%	14	56	06-22	AVGO261016C00240000
230 C	166.52	-14.43%	1	38	06-17	AVGO261016C00230000
220 C	162.97	-10.46%	1	59	06-25	AVGO261016C00220000
210 C	183.85	-11.49%	1	30	06-17	AVGO261016C00210000
200 C	180.83	-1.72%	3	81	06-30	AVGO261016C00200000
195 C	203.95	+3.82%	1	29	06-09	AVGO261016C00195000
190 C	222.60	+91.48%	1	6	06-04	AVGO261016C00190000
185 C	227.40	+17.85%	1	18	06-04	AVGO261016C00185000
180 C	269.60	+36.59%	1	44	06-01	AVGO261016C00180000
175 C	226.73	+12.14%	1	1	04-20	AVGO261016C00175000
170 C	241.75	+35.68%	1	34	06-04	AVGO261016C00170000
165 C	183.77	0%	2	0	03-10	AVGO261016C00165000
160 C	0	0%	0			AVGO261016C00160000
155 C	232.28	+4.70%	1	2	06-11	AVGO261016C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	0	0%	0			AVGO261016P00740000
730 P	0	0%	0			AVGO261016P00730000
720 P	0	0%	0			AVGO261016P00720000
710 P	0	0%	0			AVGO261016P00710000
700 P	0	0%	0			AVGO261016P00700000
690 P	295.70	+7.41%	2	0	06-08	AVGO261016P00690000
680 P	0	0%	0			AVGO261016P00680000
670 P	0	0%	0			AVGO261016P00670000
660 P	264.00	0%	25	25	06-08	AVGO261016P00660000
650 P	253.40	+30.52%	5	3	06-08	AVGO261016P00650000
640 P	210.25	-1.47%	2	2	05-14	AVGO261016P00640000
630 P	0	0%	0			AVGO261016P00630000
620 P	0	0%	0			AVGO261016P00620000
600 P	231.08	+13.68%	2	14	06-26	AVGO261016P00600000
580 P	204.05	+4.17%	1	10	06-30	AVGO261016P00580000
560 P	115.05	-21.36%	5	5	06-02	AVGO261016P00560000
540 P	150.69	0%	2	2	06-17	AVGO261016P00540000
520 P	146.62	+7.26%	2	21	06-30	AVGO261016P00520000
500 P	128.72	-4.19%	2	16	06-30	AVGO261016P00500000
490 P	105.50	+61.93%	2	39	06-04	AVGO261016P00490000
480 P	116.87	+5.70%	1	88	07-01	AVGO261016P00480000
470 P	108.34	-3.12%	1	57	07-01	AVGO261016P00470000
460 P	83.25	-19.09%	12	129	06-22	AVGO261016P00460000
450 P	90.95	+5.45%	6	523	07-01	AVGO261016P00450000
440 P	79.10	-12.60%	1	384	06-30	AVGO261016P00440000
430 P	75.42	+8.32%	1	248	06-26	AVGO261016P00430000
420 P	69.67	+5.66%	8	561	07-01	AVGO261016P00420000
410 P	63.12	+7.04%	10	588	07-01	AVGO261016P00410000
400 P	56.28	+9.07%	7	1,502	07-01	AVGO261016P00400000
390 P	50.00	+8.34%	3	1,190	07-01	AVGO261016P00390000
380 P	43.05	+8.99%	61	3,265	07-01	AVGO261016P00380000
370 P	38.15	+4.81%	15	1,859	07-01	AVGO261016P00370000
360 P	33.15	+7.11%	24	1,916	07-01	AVGO261016P00360000
350 P	28.50	+5.17%	22	2,184	07-01	AVGO261016P00350000
340 P	24.10	+8.07%	7	3,707	07-01	AVGO261016P00340000
330 P	20.50	+11.72%	395	3,368	07-01	AVGO261016P00330000
320 P	17.35	+8.78%	309	4,331	07-01	AVGO261016P00320000
310 P	14.39	+11.98%	2	2,348	07-01	AVGO261016P00310000
300 P	11.53	+10.97%	191	2,720	07-01	AVGO261016P00300000
290 P	9.30	+7.39%	16	821	07-01	AVGO261016P00290000
280 P	7.62	+4.10%	5	2,878	07-01	AVGO261016P00280000
270 P	6.05	+9.01%	3	453	07-01	AVGO261016P00270000
260 P	4.95	+1.64%	6	643	07-01	AVGO261016P00260000
250 P	3.94	+6.49%	8	2,049	07-01	AVGO261016P00250000
240 P	3.03	-0.66%	5	2,122	07-01	AVGO261016P00240000
230 P	2.40	0.00%	5	1,345	07-01	AVGO261016P00230000
220 P	2.14	+7.54%	24	1,452	07-01	AVGO261016P00220000
210 P	1.34	+21.82%	9	253	06-23	AVGO261016P00210000
200 P	1.15	-8.00%	2	425	07-01	AVGO261016P00200000
195 P	1.07	-0.93%	15	66	07-01	AVGO261016P00195000
190 P	0.94	-1.05%	1	2,436	07-01	AVGO261016P00190000
185 P	0.94	+2.17%	1	52	06-30	AVGO261016P00185000
180 P	0.71	-4.05%	3	309	06-30	AVGO261016P00180000
175 P	0.46	-14.81%	1	172	06-24	AVGO261016P00175000
170 P	0.40	-29.82%	2	181	06-22	AVGO261016P00170000
165 P	0.59	-14.49%	2	170	06-11	AVGO261016P00165000
160 P	0.40	-18.37%	2	419	06-03	AVGO261016P00160000
155 P	0.42	+40.00%	4	85	06-26	AVGO261016P00155000