Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

360.50USD-2.393%(-8.84)26,612,096

339.74Bid 377.22Ask 37.48Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

365.06USD-1.159%(-4.28)165,395

After-hours

Jul 2, 2026 4:58:30 PM EDT

360.00USD-0.139%(-0.50)6,995,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,481	15,012	4,112	13,450

AVGO Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Jul 24, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

AVGO Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0.21	0.00%	5	73	06-30	AVGO260724C00620000
610 C	0.23	-84.77%	1	1	06-29	AVGO260724C00610000
600 C	0.40	+11.11%	30	15	06-18	AVGO260724C00600000
590 C	0.07	-68.18%	1	3	06-29	AVGO260724C00590000
580 C	0.07	-50.00%	5	45	06-29	AVGO260724C00580000
570 C	0.90	+181.25%	2	2	06-18	AVGO260724C00570000
560 C	0.15	-67.39%	5	21	06-26	AVGO260724C00560000
555 C	0.23	-77.00%	8	191	06-25	AVGO260724C00555000
550 C	0.12	+33.33%	15	554	06-30	AVGO260724C00550000
545 C	0.20	0.00%	1	27	06-30	AVGO260724C00545000
540 C	0.23	-23.33%	2	2	06-25	AVGO260724C00540000
535 C	0.53	-69.54%	3	3	06-23	AVGO260724C00535000
530 C	0.40	-78.38%	2	8	06-23	AVGO260724C00530000
525 C	0.40	-13.04%	100	103	06-25	AVGO260724C00525000
520 C	0.45	-26.23%	11	402	06-25	AVGO260724C00520000
515 C	0.22	-71.05%	8	89	06-30	AVGO260724C00515000
510 C	0.27	-58.46%	1	1,124	07-01	AVGO260724C00510000
505 C	1.02	-35.03%	1	13	06-24	AVGO260724C00505000
500 C	0.28	-15.15%	29	771	07-01	AVGO260724C00500000
495 C	0.35	-12.50%	1	126	07-01	AVGO260724C00495000
490 C	0.34	-22.73%	3	120	07-01	AVGO260724C00490000
485 C	0.42	-20.75%	6	87	07-01	AVGO260724C00485000
480 C	0.69	0.00%	27	187	06-30	AVGO260724C00480000
475 C	0.57	-25.00%	1	123	07-01	AVGO260724C00475000
470 C	0.72	-17.24%	1	100	07-01	AVGO260724C00470000
465 C	0.90	-15.89%	2	104	07-01	AVGO260724C00465000
460 C	0.84	-34.38%	121	487	07-01	AVGO260724C00460000
455 C	1.50	0.00%	10	168	06-30	AVGO260724C00455000
450 C	1.15	-36.81%	52	606	07-01	AVGO260724C00450000
445 C	1.53	-25.00%	2	105	07-01	AVGO260724C00445000
440 C	1.60	-37.25%	57	355	07-01	AVGO260724C00440000
435 C	2.08	-33.55%	12	89	07-01	AVGO260724C00435000
430 C	2.48	-31.68%	56	374	07-01	AVGO260724C00430000
425 C	2.97	-32.65%	24	164	07-01	AVGO260724C00425000
420 C	3.18	-37.65%	141	1,306	07-01	AVGO260724C00420000
415 C	3.97	-34.38%	48	432	07-01	AVGO260724C00415000
410 C	4.77	-35.28%	90	591	07-01	AVGO260724C00410000
405 C	6.15	-27.22%	45	2,626	07-01	AVGO260724C00405000
400 C	7.44	-26.70%	106	674	07-01	AVGO260724C00400000
395 C	8.30	-29.66%	104	259	07-01	AVGO260724C00395000
390 C	10.40	-23.81%	121	577	07-01	AVGO260724C00390000
385 C	12.20	-22.04%	94	328	07-01	AVGO260724C00385000
380 C	13.85	-20.86%	228	849	07-01	AVGO260724C00380000
375 C	16.55	-17.46%	64	265	07-01	AVGO260724C00375000
370 C	19.40	-19.67%	431	412	07-01	AVGO260724C00370000
365 C	21.65	-9.79%	47	51	07-01	AVGO260724C00365000
360 C	24.65	-17.28%	22	59	07-01	AVGO260724C00360000
355 C	27.35	-16.62%	7	24	07-01	AVGO260724C00355000
350 C	31.00	-16.22%	14	175	07-01	AVGO260724C00350000
345 C	34.90	-13.29%	2	19	07-01	AVGO260724C00345000
340 C	38.60	+0.47%	1	103	06-29	AVGO260724C00340000
335 C	41.50	-6.53%	5	24	06-29	AVGO260724C00335000
330 C	47.25	+5.94%	2	22	07-01	AVGO260724C00330000
325 C	58.50	-3.81%	2	8	06-30	AVGO260724C00325000
320 C	53.09	-3.65%	2	71	07-01	AVGO260724C00320000
315 C	69.07	+4.67%	1	1	06-16	AVGO260724C00315000
310 C	69.00	-9.41%	15	65	06-30	AVGO260724C00310000
305 C	67.55	+1.20%	10	111	06-29	AVGO260724C00305000
300 C	89.10	-18.70%	36	66	06-23	AVGO260724C00300000
295 C	86.70	-4.41%	1	1	06-25	AVGO260724C00295000
290 C	80.80	-20.82%	100	108	06-26	AVGO260724C00290000
285 C	98.36	-12.66%	1	2	06-12	AVGO260724C00285000
280 C	0	0%	0			AVGO260724C00280000
275 C	124.00	0%	2	1	06-05	AVGO260724C00275000
270 C	104.50	+0.19%	1	73	06-29	AVGO260724C00270000
265 C	110.42	0%	43	43	06-10	AVGO260724C00265000
260 C	121.50	+3.18%	3	11	06-24	AVGO260724C00260000
255 C	130.10	0%	43	43	06-24	AVGO260724C00255000
250 C	128.77	-4.72%	77	165	06-25	AVGO260724C00250000
245 C	148.90	0%	1	1	06-17	AVGO260724C00245000
240 C	0	0%	0			AVGO260724C00240000
235 C	141.50	-13.40%	2	2	06-29	AVGO260724C00235000
230 C	0	0%	0			AVGO260724C00230000
225 C	0	0%	0			AVGO260724C00225000
220 C	155.56	0%	4	4	06-10	AVGO260724C00220000
215 C	165.17	0%	6	2	06-16	AVGO260724C00215000
210 C	170.64	+3.42%	280	277	06-16	AVGO260724C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			AVGO260724P00620000
610 P	0	0%	0			AVGO260724P00610000
600 P	220.08	0%	1	0	06-24	AVGO260724P00600000
590 P	0	0%	0			AVGO260724P00590000
580 P	0	0%	0			AVGO260724P00580000
570 P	0	0%	0			AVGO260724P00570000
560 P	0	0%	0			AVGO260724P00560000
555 P	0	0%	0			AVGO260724P00555000
550 P	0	0%	0			AVGO260724P00550000
545 P	149.67	+8.94%	2	1	06-17	AVGO260724P00545000
540 P	0	0%	0			AVGO260724P00540000
535 P	0	0%	0			AVGO260724P00535000
530 P	0	0%	0			AVGO260724P00530000
525 P	150.55	0%	2	0	06-10	AVGO260724P00525000
520 P	142.52	+15.67%	2	2	06-11	AVGO260724P00520000
515 P	0	0%	0			AVGO260724P00515000
510 P	0	0%	0			AVGO260724P00510000
505 P	0	0%	0			AVGO260724P00505000
500 P	108.40	-14.32%	2	14	06-17	AVGO260724P00500000
495 P	87.38	0%	10	5	06-04	AVGO260724P00495000
490 P	0	0%	0			AVGO260724P00490000
485 P	107.36	+0.89%	10	11	06-25	AVGO260724P00485000
480 P	99.43	+2.05%	1	2	06-24	AVGO260724P00480000
475 P	105.40	+29.85%	1	1	07-01	AVGO260724P00475000
470 P	100.32	+8.24%	2	14	07-01	AVGO260724P00470000
465 P	84.21	+33.39%	300	239	06-23	AVGO260724P00465000
460 P	59.28	-16.08%	5	8	06-18	AVGO260724P00460000
455 P	53.78	-37.23%	1	15	06-18	AVGO260724P00455000
450 P	78.57	-4.01%	10	76	06-29	AVGO260724P00450000
445 P	69.33	+21.21%	6	11	06-16	AVGO260724P00445000
440 P	66.00	-4.36%	1	131	06-30	AVGO260724P00440000
435 P	67.00	+14.39%	5	62	07-01	AVGO260724P00435000
430 P	61.57	+7.79%	12	89	07-01	AVGO260724P00430000
425 P	58.37	+17.97%	2	75	06-29	AVGO260724P00425000
420 P	52.67	+9.96%	2	66	07-01	AVGO260724P00420000
415 P	45.21	+9.68%	5	84	07-01	AVGO260724P00415000
410 P	44.22	+18.08%	3	198	07-01	AVGO260724P00410000
405 P	40.02	+14.60%	2	108	07-01	AVGO260724P00405000
400 P	36.01	+5.91%	26	307	07-01	AVGO260724P00400000
395 P	32.18	+16.47%	23	129	07-01	AVGO260724P00395000
390 P	29.05	+15.05%	4	368	07-01	AVGO260724P00390000
385 P	25.24	+10.22%	2	260	07-01	AVGO260724P00385000
380 P	21.63	+18.85%	15	337	07-01	AVGO260724P00380000
375 P	20.02	+23.58%	68	295	07-01	AVGO260724P00375000
370 P	16.88	+23.57%	443	865	07-01	AVGO260724P00370000
365 P	14.45	+10.14%	27	339	07-01	AVGO260724P00365000
360 P	12.30	+22.14%	1,037	1,293	07-01	AVGO260724P00360000
355 P	10.75	+31.90%	20	324	07-01	AVGO260724P00355000
350 P	8.50	+17.24%	20	855	07-01	AVGO260724P00350000
345 P	7.10	+18.33%	12	336	07-01	AVGO260724P00345000
340 P	5.95	+19.00%	309	706	07-01	AVGO260724P00340000
335 P	5.22	+13.48%	9	116	07-01	AVGO260724P00335000
330 P	4.00	-2.44%	35	351	07-01	AVGO260724P00330000
325 P	3.50	+20.69%	10	193	07-01	AVGO260724P00325000
320 P	2.73	+12.35%	36	1,845	07-01	AVGO260724P00320000
315 P	2.42	+7.56%	8	100	07-01	AVGO260724P00315000
310 P	1.90	+9.83%	10	150	07-01	AVGO260724P00310000
305 P	1.52	-16.94%	1	60	07-01	AVGO260724P00305000
300 P	1.32	+14.78%	10	481	07-01	AVGO260724P00300000
295 P	1.15	-14.18%	8	4,470	07-01	AVGO260724P00295000
290 P	0.95	-2.06%	6	357	07-01	AVGO260724P00290000
285 P	0.70	-2.78%	3	46	07-01	AVGO260724P00285000
280 P	0.91	-10.78%	6	94	06-26	AVGO260724P00280000
275 P	0.68	-17.07%	3	259	07-01	AVGO260724P00275000
270 P	0.49	-14.04%	1	27	07-01	AVGO260724P00270000
265 P	0.52	-49.51%	1	3	06-22	AVGO260724P00265000
260 P	0.52	+26.83%	3	266	06-23	AVGO260724P00260000
255 P	0.37	-17.78%	1	9	06-25	AVGO260724P00255000
250 P	0.30	-25.00%	1	443	06-30	AVGO260724P00250000
245 P	0.36	+5.88%	1	55	06-24	AVGO260724P00245000
240 P	0.37	-30.19%	78	125	06-30	AVGO260724P00240000
235 P	0.27	+17.39%	3	10	07-01	AVGO260724P00235000
230 P	0.22	-8.33%	170	375	06-26	AVGO260724P00230000
225 P	0.13	-18.75%	12	69	07-01	AVGO260724P00225000
220 P	0.13	-50.00%	5	12	07-01	AVGO260724P00220000
215 P	0.12	-7.69%	19	9	07-01	AVGO260724P00215000
210 P	0.09	-30.77%	8	11	07-01	AVGO260724P00210000