Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 4:00:13 PM EDT
393.07USD-5.924%(-24.75)29,268,635
375.30Bid   408.73Ask   33.43Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
412.00USD-1.393%(-5.82)74,368
After-hours
Aug 14, 2026 4:59:30 PM EDT
393.41USD+0.086%(+0.34)60,318
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,91033,97023,35822,691


AVGO Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Aug 14, 2026 Exp. - Max Pain @ $415.00

Puts
Calls


AVGO Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.010.00%99108-13AVGO260814C00560000
555.00 C0.01-75.00%16508-13AVGO260814C00555000
550.00 C0.03+200.00%37208-12AVGO260814C00550000
545.00 C0.03-40.00%13608-06AVGO260814C00545000
540.00 C0.05+400.00%111108-13AVGO260814C00540000
535.00 C0.010.00%125308-13AVGO260814C00535000
530.00 C0.010.00%1511708-12AVGO260814C00530000
525.00 C0.05+400.00%16508-13AVGO260814C00525000
520.00 C0.010.00%119408-13AVGO260814C00520000
515.00 C0.01-50.00%251308-13AVGO260814C00515000
510.00 C0.010.00%1032008-12AVGO260814C00510000
505.00 C0.010.00%3118508-12AVGO260814C00505000
500.00 C0.010.00%475508-13AVGO260814C00500000
495.00 C0.01-66.67%49608-11AVGO260814C00495000
490.00 C0.010.00%115708-13AVGO260814C00490000
487.50 C0.010.00%252008-13AVGO260814C00487500
485.00 C0.01-75.00%1827108-13AVGO260814C00485000
482.50 C0.01-80.00%142108-13AVGO260814C00482500
480.00 C0.01-66.67%11,56508-13AVGO260814C00480000
477.50 C0.05-28.57%44608-13AVGO260814C00477500
475.00 C0.010.00%1431308-13AVGO260814C00475000
472.50 C0.05-54.55%913308-13AVGO260814C00472500
470.00 C0.01-75.00%461,26308-13AVGO260814C00470000
467.50 C0.010.00%79608-13AVGO260814C00467500
465.00 C0.020.00%2939508-13AVGO260814C00465000
462.50 C0.01-75.00%9617808-13AVGO260814C00462500
460.00 C0.02-33.33%1972,23008-13AVGO260814C00460000
457.50 C0.01-75.00%2819708-13AVGO260814C00457500
455.00 C0.01-80.00%75255308-13AVGO260814C00455000
452.50 C0.02-66.67%5424808-13AVGO260814C00452500
450.00 C0.03-50.00%1,0871,54208-13AVGO260814C00450000
447.50 C0.05-61.54%19639408-13AVGO260814C00447500
445.00 C0.03-82.35%1,7761,37408-13AVGO260814C00445000
442.50 C0.05-75.00%5842,07508-13AVGO260814C00442500
440.00 C0.09-66.67%1,8001,98908-13AVGO260814C00440000
437.50 C0.12-73.33%63786108-13AVGO260814C00437500
435.00 C0.20-67.74%2,0611,72608-13AVGO260814C00435000
432.50 C0.32-62.35%2,0282,67308-13AVGO260814C00432500
430.00 C0.56-52.14%5,0222,13008-13AVGO260814C00430000
427.50 C0.81-48.41%2,23766808-13AVGO260814C00427500
425.00 C1.34-37.09%3,9971,58908-13AVGO260814C00425000
422.50 C2.00-29.82%2,15749008-13AVGO260814C00422500
420.00 C2.78-25.87%1,5651,34108-13AVGO260814C00420000
417.50 C3.90-18.75%32734108-13AVGO260814C00417500
415.00 C5.00-17.36%46779108-13AVGO260814C00415000
412.50 C7.23-3.60%8610408-13AVGO260814C00412500
410.00 C8.80+5.39%901,77708-13AVGO260814C00410000
407.50 C16.35+47.96%89308-13AVGO260814C00407500
405.00 C13.17+4.86%6033608-13AVGO260814C00405000
402.50 C17.45+10.09%212008-13AVGO260814C00402500
400.00 C19.72+9.56%10186808-13AVGO260814C00400000
397.50 C20.58+10.29%144308-13AVGO260814C00397500
395.00 C26.70+8.32%128608-13AVGO260814C00395000
392.50 C29.55+28.31%22408-13AVGO260814C00392500
390.00 C27.67+6.42%10833308-13AVGO260814C00390000
387.50 C34.32+25.48%215108-13AVGO260814C00387500
385.00 C32.50-1.28%1128508-13AVGO260814C00385000
382.50 C39.31-10.66%10111808-13AVGO260814C00382500
380.00 C37.62+6.27%2921608-13AVGO260814C00380000
377.50 C36.19-21.33%10020008-13AVGO260814C00377500
375.00 C42.33-12.54%127008-13AVGO260814C00375000
372.50 C45.20-20.97%12608-12AVGO260814C00372500
370.00 C49.98+1.44%68208-13AVGO260814C00370000
367.50 C29.80+10.37%121308-03AVGO260814C00367500
365.00 C52.10-1.96%232608-12AVGO260814C00365000
362.50 C31.200%4307-30AVGO260814C00362500
360.00 C63.90+9.89%18808-13AVGO260814C00360000
357.50 C60.63+1.05%51908-12AVGO260814C00357500
355.00 C67.44+15.28%2508-13AVGO260814C00355000
352.50 C72.03+3.83%1108-10AVGO260814C00352500
350.00 C72.36+2.73%33208-13AVGO260814C00350000
347.50 C73.80-0.47%2208-10AVGO260814C00347500
345.00 C76.39-4.77%2908-10AVGO260814C00345000
342.50 C00%0AVGO260814C00342500
340.00 C82.45+81.01%1408-11AVGO260814C00340000
337.50 C85.770%16008-13AVGO260814C00337500
335.00 C88.25+10.64%161608-13AVGO260814C00335000
332.50 C00%0AVGO260814C00332500
330.00 C92.27+5.14%1,0001,05808-13AVGO260814C00330000
327.50 C92.030%582308-11AVGO260814C00327500
325.00 C96.25+7.30%23008-12AVGO260814C00325000
322.50 C98.730%2108-12AVGO260814C00322500
320.00 C105.15-1.04%1708-10AVGO260814C00320000
317.50 C00%0AVGO260814C00317500
315.00 C75.000%2108-03AVGO260814C00315000
312.50 C109.600%10308-12AVGO260814C00312500
310.00 C112.080%10308-12AVGO260814C00310000
307.50 C00%0AVGO260814C00307500
305.00 C116.02+60.47%2108-12AVGO260814C00305000
302.50 C118.500%2108-12AVGO260814C00302500
300.00 C118.55+2.81%71,76708-13AVGO260814C00300000
297.50 C124.51+0.27%3108-13AVGO260814C00297500
295.00 C126.93+0.22%3108-13AVGO260814C00295000
292.50 C129.620%2108-12AVGO260814C00292500
290.00 C129.58+25.40%6808-12AVGO260814C00290000
285.00 C136.83+0.76%2008-13AVGO260814C00285000
280.00 C141.76+0.70%5108-13AVGO260814C00280000
275.00 C146.74-0.26%5108-13AVGO260814C00275000
270.00 C151.69-0.11%5208-13AVGO260814C00270000
265.00 C156.26-0.36%9508-13AVGO260814C00265000
260.00 C161.25+32.17%74308-13AVGO260814C00260000
255.00 C166.24+1.08%6108-13AVGO260814C00255000
250.00 C171.22+1.05%9308-13AVGO260814C00250000
245.00 C176.55+1.44%4108-13AVGO260814C00245000
240.00 C181.54+1.40%71708-13AVGO260814C00240000
235.00 C186.52+1.41%7208-13AVGO260814C00235000
230.00 C191.68+1.46%6108-13AVGO260814C00230000
225.00 C196.59+1.15%6108-13AVGO260814C00225000
220.00 C201.31+0.98%9108-13AVGO260814C00220000
215.00 C206.30+1.52%12108-13AVGO260814C00215000
210.00 C211.48+1.57%5108-13AVGO260814C00210000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P138.280%2008-13AVGO260814P00560000
555.00 P133.29+0.56%2008-13AVGO260814P00555000
550.00 P00%0AVGO260814P00550000
545.00 P116.05-5.30%1108-10AVGO260814P00545000
540.00 P00%0AVGO260814P00540000
535.00 P00%0AVGO260814P00535000
530.00 P107.65-34.76%11008-06AVGO260814P00530000
525.00 P00%0AVGO260814P00525000
520.00 P00%0AVGO260814P00520000
515.00 P135.800%1107-08AVGO260814P00515000
510.00 P132.870%7707-20AVGO260814P00510000
505.00 P79.00-15.87%1108-06AVGO260814P00505000
500.00 P88.000%5508-04AVGO260814P00500000
495.00 P00%0AVGO260814P00495000
490.00 P67.27-14.05%2108-13AVGO260814P00490000
487.50 P64.780%2008-13AVGO260814P00487500
485.00 P00%0AVGO260814P00485000
482.50 P00%0AVGO260814P00482500
480.00 P54.01-20.96%2308-07AVGO260814P00480000
477.50 P53.800%5508-06AVGO260814P00477500
475.00 P00%0AVGO260814P00475000
472.50 P00%0AVGO260814P00472500
470.00 P49.25+11.55%1108-12AVGO260814P00470000
467.50 P00%0AVGO260814P00467500
465.00 P56.930%2208-04AVGO260814P00465000
462.50 P00%0AVGO260814P00462500
460.00 P49.740%1108-04AVGO260814P00460000
457.50 P38.07+3.17%10008-13AVGO260814P00457500
455.00 P41.35-43.38%1308-13AVGO260814P00455000
452.50 P28.41-16.44%8508-13AVGO260814P00452500
450.00 P30.44-0.85%2608-13AVGO260814P00450000
447.50 P28.090%101008-13AVGO260814P00447500
445.00 P27.32-8.93%404008-13AVGO260814P00445000
442.50 P17.43-17.00%1308-10AVGO260814P00442500
440.00 P18.90-23.42%71908-13AVGO260814P00440000
437.50 P19.84+11.15%342408-13AVGO260814P00437500
435.00 P13.68-31.39%468508-13AVGO260814P00435000
432.50 P14.44+14.15%1112108-13AVGO260814P00432500
430.00 P7.15-55.59%3124508-13AVGO260814P00430000
427.50 P6.65-50.04%1937308-13AVGO260814P00427500
425.00 P8.67-26.53%4392,37108-13AVGO260814P00425000
422.50 P6.54-29.68%8451,08608-13AVGO260814P00422500
420.00 P4.89-41.23%1,7601,90308-13AVGO260814P00420000
417.50 P3.60-44.19%1,1772,27808-13AVGO260814P00417500
415.00 P2.50-50.00%1,1361,16008-13AVGO260814P00415000
412.50 P1.63-61.65%81380608-13AVGO260814P00412500
410.00 P1.04-65.90%1,4534,16308-13AVGO260814P00410000
407.50 P0.72-68.97%71368008-13AVGO260814P00407500
405.00 P0.45-73.05%6611,06608-13AVGO260814P00405000
402.50 P0.28-78.46%84785708-13AVGO260814P00402500
400.00 P0.20-80.00%3,6484,00508-13AVGO260814P00400000
397.50 P0.12-82.61%62679108-13AVGO260814P00397500
395.00 P0.05-90.00%7151,22008-13AVGO260814P00395000
392.50 P0.05-86.84%26987508-13AVGO260814P00392500
390.00 P0.04-85.19%3362,00108-13AVGO260814P00390000
387.50 P0.03-85.71%27150708-13AVGO260814P00387500
385.00 P0.02-86.67%2811,08908-13AVGO260814P00385000
382.50 P0.01-91.67%24137508-13AVGO260814P00382500
380.00 P0.02-88.24%14858208-13AVGO260814P00380000
377.50 P0.01-66.67%2716008-13AVGO260814P00377500
375.00 P0.03-75.00%2777008-13AVGO260814P00375000
372.50 P0.01-93.33%19008-13AVGO260814P00372500
370.00 P0.01-92.31%171,55608-13AVGO260814P00370000
367.50 P0.02-33.33%326208-13AVGO260814P00367500
365.00 P0.01-88.89%521,53908-13AVGO260814P00365000
362.50 P0.01-85.71%15808-13AVGO260814P00362500
360.00 P0.01-50.00%431,77608-13AVGO260814P00360000
357.50 P0.13+225.00%13208-12AVGO260814P00357500
355.00 P0.01-90.00%929608-13AVGO260814P00355000
352.50 P0.010.00%29208-13AVGO260814P00352500
350.00 P0.04+300.00%843408-13AVGO260814P00350000
347.50 P0.12-14.29%94008-11AVGO260814P00347500
345.00 P0.01-50.00%631608-13AVGO260814P00345000
342.50 P0.010.00%1514208-13AVGO260814P00342500
340.00 P0.08+700.00%161908-13AVGO260814P00340000
337.50 P0.010.00%3014608-12AVGO260814P00337500
335.00 P0.01-80.00%302,75508-12AVGO260814P00335000
332.50 P0.01-97.30%203908-11AVGO260814P00332500
330.00 P0.010.00%3336808-13AVGO260814P00330000
327.50 P0.01-83.33%12708-12AVGO260814P00327500
325.00 P0.25+2,400.00%2043708-13AVGO260814P00325000
322.50 P0.01-97.62%11508-11AVGO260814P00322500
320.00 P0.16+300.00%2043808-13AVGO260814P00320000
317.50 P0.010.00%33408-12AVGO260814P00317500
315.00 P0.010.00%246408-11AVGO260814P00315000
312.50 P0.08+700.00%13108-11AVGO260814P00312500
310.00 P0.02+100.00%327808-12AVGO260814P00310000
307.50 P0.06+500.00%12508-13AVGO260814P00307500
305.00 P0.01-66.67%113108-13AVGO260814P00305000
302.50 P0.21-19.23%867908-03AVGO260814P00302500
300.00 P0.04+300.00%2622808-13AVGO260814P00300000
297.50 P0.13-51.85%102508-03AVGO260814P00297500
295.00 P0.010.00%414108-10AVGO260814P00295000
292.50 P0.16+23.08%1208-13AVGO260814P00292500
290.00 P0.08+700.00%16308-13AVGO260814P00290000
285.00 P0.02-75.00%55708-11AVGO260814P00285000
280.00 P0.010.00%66108-12AVGO260814P00280000
275.00 P0.010.00%26708-11AVGO260814P00275000
270.00 P0.01-50.00%610208-11AVGO260814P00270000
265.00 P0.010.00%29208-11AVGO260814P00265000
260.00 P0.01-75.00%206408-12AVGO260814P00260000
255.00 P0.03-40.00%157008-05AVGO260814P00255000
250.00 P0.01-85.71%49708-10AVGO260814P00250000
245.00 P0.07+250.00%724808-05AVGO260814P00245000
240.00 P0.01-50.00%101,58908-12AVGO260814P00240000
235.00 P0.010.00%23108-11AVGO260814P00235000
230.00 P0.06+500.00%1323508-11AVGO260814P00230000
225.00 P0.05+66.67%3023408-11AVGO260814P00225000
220.00 P0.04+300.00%120008-13AVGO260814P00220000
215.00 P0.030.00%58007-29AVGO260814P00215000
210.00 P0.010.00%1012708-11AVGO260814P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC