AVGO261218C00192000
AVGO Dec 18 2026 192.00 Call
optionOPRA
InactiveAug 5, 2026
232.20USD-2.005%(-4.75)1Vol214OI
Loading…
Underlying
Underlying Price
$358.98
Type
Call
Strike
192
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$166.98
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 182 C | $191.35 | +10.03% | 11 | 277 | ITM |
| 184 C | $173.44 | -1.73% | 10 | 560 | ITM |
| 185 C | $170.24 | +8.16% | 2 | 215 | ITM |
| 186 C | $169.25 | -1.40% | 2 | 69 | ITM |
| 188 C | $169.52 | +6.44% | 10 | 122 | ITM |
| 190 C | $166.05 | +3.26% | 4 | 318 | ITM |
| 192 C | $232.20 | -2.00% | 1 | 214 | ITM |
| 194 C | $206.15 | -13.90% | 1 | 412 | ITM |
| 195 C | $164.25 | +11.00% | 1 | 68 | ITM |
| 196 C | $155.75 | -16.84% | 1 | 41 | ITM |
| 198 C | $230.95 | +24.17% | 1 | 122 | ITM |
| 200 C | $157.40 | +2.88% | 1 | 1,116 | ITM |
| 205 C | $161.10 | +7.27% | 1 | 147 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.