AVGO261218C00148000
AVGO Dec 18 2026 148.00 Call
optionOPRA
InactiveMar 26, 2026
170.45USD-21.452%(-46.55)3Vol39OI
Loading…
Underlying
Underlying Price
$358.98
Type
Call
Strike
148
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$210.98
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 138 C | $221.02 | +5.60% | 2 | 244 | ITM |
| 140 C | $224.75 | -0.44% | 3 | 157 | ITM |
| 142 C | $214.50 | -11.21% | 42 | 202 | ITM |
| 144 C | $280.00 | +18.32% | 1 | 86 | ITM |
| 145 C | $343.15 | +20.21% | 1 | 85 | ITM |
| 146 C | $201.40 | -23.91% | 1 | 52 | ITM |
| 148 C | $170.45 | -21.45% | 3 | 39 | ITM |
| 150 C | $208.60 | +2.36% | 2 | 324 | ITM |
| 152 C | $197.32 | +1.53% | 76 | 208 | ITM |
| 154 C | $210.35 | -3.02% | 4 | 96 | ITM |
| 155 C | $271.10 | -1.60% | 2 | 101 | ITM |
| 156 C | $196.40 | -18.83% | 1 | 47 | ITM |
| 158 C | $267.20 | +60.45% | 15 | 226 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.