AVGO261218C00105000
AVGO Dec 18 2026 105.00 Call
optionOPRA
InactiveSep 4, 2026
253.50USD+20.818%(+43.68)1Vol5OI
Loading…
Underlying
Underlying Price
$362.13
Type
Call
Strike
105
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$257.13
AVGO 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $253.50 | +20.82% | 1 | 5 |
| Jan 15, 2027 | 99d | $236.84 | -22.22% | 30 | 66 |
| Jun 17, 2027 | 252d | $293.40 | -12.21% | 1 | 102 |
| Dec 17, 2027 | 435d | $329.30 | +38.37% | 20 | 317 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $258.48 | -14.12% | 5 | 149 | ITM |
| 96 C | $320.00 | -17.71% | 50 | 423 | ITM |
| 98 C | $392.00 | +19.78% | 283 | 246 | ITM |
| 100 C | $262.41 | +1.02% | 1 | 593 | ITM |
| 102 C | $247.40 | -11.36% | 2 | 37 | ITM |
| 104 C | $212.90 | +64.40% | 1 | 12 | ITM |
| 105 C | $253.50 | +20.82% | 1 | 5 | ITM |
| 106 C | $261.45 | +18.71% | 1 | 9 | ITM |
| 108 C | $290.80 | +5.98% | 1 | 23 | ITM |
| 110 C | $313.30 | +0.14% | 2 | 116 | ITM |
| 112 C | $237.36 | +1.33% | 5 | 50 | ITM |
| 114 C | $78.45 | +54.13% | 1 | 12 | ITM |
| 115 C | $232.50 | -12.86% | 3 | 19 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.