Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,991	36,818	15,037	46,885

AVGO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Nov 20, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

AVGO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0.30	-14.29%	22	867	08-19	AVGO261120C00740000
730 C	1.00	-59.68%	1	67	08-12	AVGO261120C00730000
720 C	0.59	-55.30%	1	63	08-14	AVGO261120C00720000
710 C	0.31	-32.61%	1	235	08-19	AVGO261120C00710000
700 C	0.45	+4.65%	10	109	08-20	AVGO261120C00700000
690 C	0.46	-50.00%	51	402	08-19	AVGO261120C00690000
680 C	0.62	+37.78%	25	193	08-20	AVGO261120C00680000
670 C	0.76	-30.28%	1	157	08-18	AVGO261120C00670000
660 C	2.41	-2.03%	1	60	08-13	AVGO261120C00660000
650 C	0.73	+5.80%	2	896	08-20	AVGO261120C00650000
640 C	0.77	-4.94%	2	596	08-20	AVGO261120C00640000
630 C	0.92	-23.33%	4	4,229	08-19	AVGO261120C00630000
620 C	1.07	+4.90%	1	304	08-20	AVGO261120C00620000
600 C	1.45	+12.40%	34	462	08-20	AVGO261120C00600000
580 C	1.76	+1.73%	1	559	08-20	AVGO261120C00580000
560 C	2.31	+6.45%	12	718	08-20	AVGO261120C00560000
540 C	2.86	+0.35%	105	632	08-20	AVGO261120C00540000
520 C	3.79	+1.07%	69	1,065	08-20	AVGO261120C00520000
500 C	5.00	+2.67%	118	4,042	08-20	AVGO261120C00500000
490 C	5.80	+5.45%	9	1,004	08-20	AVGO261120C00490000
480 C	6.41	+0.94%	61	605	08-20	AVGO261120C00480000
470 C	7.65	+2.68%	23	1,079	08-20	AVGO261120C00470000
460 C	8.80	+4.14%	24	1,435	08-20	AVGO261120C00460000
450 C	9.90	+2.59%	58	1,002	08-20	AVGO261120C00450000
440 C	12.05	+3.08%	106	3,723	08-20	AVGO261120C00440000
430 C	13.67	-3.39%	30	1,789	08-20	AVGO261120C00430000
420 C	16.10	+2.03%	105	1,945	08-20	AVGO261120C00420000
410 C	18.65	+0.54%	175	903	08-20	AVGO261120C00410000
400 C	21.16	+2.82%	875	2,359	08-20	AVGO261120C00400000
390 C	24.46	+2.99%	90	1,752	08-20	AVGO261120C00390000
380 C	27.67	+1.28%	538	2,176	08-20	AVGO261120C00380000
370 C	31.87	+1.50%	158	1,390	08-20	AVGO261120C00370000
360 C	36.75	-1.32%	77	1,529	08-20	AVGO261120C00360000
350 C	41.48	+1.22%	78	899	08-20	AVGO261120C00350000
340 C	48.30	-17.98%	30	615	08-19	AVGO261120C00340000
330 C	53.67	+1.65%	7	806	08-20	AVGO261120C00330000
320 C	62.50	+5.86%	2	1,092	08-20	AVGO261120C00320000
310 C	68.36	+0.90%	11	641	08-20	AVGO261120C00310000
300 C	76.20	+2.08%	4	286	08-20	AVGO261120C00300000
290 C	83.00	+2.13%	1	151	08-20	AVGO261120C00290000
280 C	92.22	-13.81%	3	109	08-19	AVGO261120C00280000
270 C	113.24	-12.29%	3	251	08-18	AVGO261120C00270000
260 C	109.95	-11.45%	4	51	08-19	AVGO261120C00260000
250 C	116.80	+2.01%	2	87	08-20	AVGO261120C00250000
240 C	128.07	-10.16%	2	127	08-19	AVGO261120C00240000
230 C	136.26	-30.71%	1	55	08-19	AVGO261120C00230000
220 C	163.56	-20.21%	2	104	08-18	AVGO261120C00220000
210 C	177.50	-20.03%	1	27	07-28	AVGO261120C00210000
200 C	196.44	-13.35%	1	56	08-17	AVGO261120C00200000
195 C	208.12	-6.67%	1	2	08-14	AVGO261120C00195000
190 C	174.16	-6.89%	10	13	07-02	AVGO261120C00190000
185 C	201.50	+3.30%	1	14	07-28	AVGO261120C00185000
180 C	197.55	+33.12%	2	9	04-10	AVGO261120C00180000
175 C	149.65	-2.06%	2	16	03-24	AVGO261120C00175000
170 C	204.16	-22.22%	2	24	07-01	AVGO261120C00170000
165 C	159.55	-9.50%	10	11	02-26	AVGO261120C00165000
160 C	213.69	+13.21%	2	3	07-01	AVGO261120C00160000
155 C	236.70	-11.79%	2	13	08-14	AVGO261120C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	0	0%	0			AVGO261120P00740000
730 P	0	0%	0			AVGO261120P00730000
720 P	330.10	0%	1	0	07-13	AVGO261120P00720000
710 P	0	0%	0			AVGO261120P00710000
700 P	0	0%	0			AVGO261120P00700000
690 P	266.77	-15.82%	2	16	08-13	AVGO261120P00690000
680 P	320.19	+24.33%	2	0	08-19	AVGO261120P00680000
670 P	297.90	+45.03%	2	0	06-10	AVGO261120P00670000
660 P	271.10	0%	2	0	07-23	AVGO261120P00660000
650 P	261.15	-7.11%	2	2	07-23	AVGO261120P00650000
640 P	251.30	-3.97%	2	1	07-23	AVGO261120P00640000
630 P	251.60	+10.58%	2	1	06-25	AVGO261120P00630000
620 P	231.80	+2.97%	2	1	07-23	AVGO261120P00620000
600 P	179.55	-14.23%	2	20	08-12	AVGO261120P00600000
580 P	164.80	-18.21%	2	6	08-05	AVGO261120P00580000
560 P	198.60	+25.42%	1	3	07-17	AVGO261120P00560000
540 P	182.04	+26.59%	5	23	08-19	AVGO261120P00540000
520 P	148.16	+31.00%	1	7	08-19	AVGO261120P00520000
500 P	142.20	+51.50%	2	178	08-19	AVGO261120P00500000
490 P	100.55	+10.37%	6	102	08-17	AVGO261120P00490000
480 P	119.97	+29.73%	3	70	08-19	AVGO261120P00480000
470 P	69.00	-2.61%	1	76	08-13	AVGO261120P00470000
460 P	104.00	+30.08%	100	271	08-19	AVGO261120P00460000
450 P	72.77	+28.80%	4	426	08-14	AVGO261120P00450000
440 P	89.80	+19.73%	1	427	08-19	AVGO261120P00440000
430 P	76.05	-0.26%	1	607	08-20	AVGO261120P00430000
420 P	68.55	-5.57%	4	1,097	08-20	AVGO261120P00420000
410 P	61.01	-0.05%	15	956	08-20	AVGO261120P00410000
400 P	54.20	+0.28%	22	3,205	08-20	AVGO261120P00400000
390 P	47.40	+0.74%	12	1,750	08-20	AVGO261120P00390000
380 P	41.05	+0.86%	44	2,721	08-20	AVGO261120P00380000
370 P	34.70	-4.09%	61	3,071	08-20	AVGO261120P00370000
360 P	29.15	-2.41%	847	3,350	08-20	AVGO261120P00360000
350 P	25.15	+0.40%	107	5,668	08-20	AVGO261120P00350000
340 P	20.27	-4.21%	99	2,601	08-20	AVGO261120P00340000
330 P	17.00	+1.25%	61	3,818	08-20	AVGO261120P00330000
320 P	13.25	-5.02%	86	4,015	08-20	AVGO261120P00320000
310 P	10.50	-0.85%	612	2,592	08-20	AVGO261120P00310000
300 P	8.20	-1.80%	605	5,799	08-20	AVGO261120P00300000
290 P	6.25	-2.34%	66	2,138	08-20	AVGO261120P00290000
280 P	4.80	-4.00%	352	2,669	08-20	AVGO261120P00280000
270 P	3.38	-5.32%	446	1,361	08-20	AVGO261120P00270000
260 P	2.50	-9.75%	82	3,023	08-20	AVGO261120P00260000
250 P	1.83	-8.50%	40	1,349	08-20	AVGO261120P00250000
240 P	1.31	-10.27%	57	1,637	08-20	AVGO261120P00240000
230 P	0.95	-10.38%	13	2,577	08-20	AVGO261120P00230000
220 P	0.67	-18.29%	26	425	08-20	AVGO261120P00220000
210 P	0.48	-15.79%	2	838	08-20	AVGO261120P00210000
200 P	0.35	+9.37%	1	278	08-20	AVGO261120P00200000
195 P	0.28	+12.00%	2	359	08-20	AVGO261120P00195000
190 P	0.25	-3.85%	1	134	08-20	AVGO261120P00190000
185 P	0.25	+78.57%	2	226	08-19	AVGO261120P00185000
180 P	0.17	-26.09%	4	379	08-20	AVGO261120P00180000
175 P	0.14	-12.50%	14	508	08-20	AVGO261120P00175000
170 P	0.13	-7.14%	61	356	08-20	AVGO261120P00170000
165 P	0.09	-25.00%	6	205	08-20	AVGO261120P00165000
160 P	0.09	-18.18%	6	121	08-20	AVGO261120P00160000
155 P	0.07	-22.22%	20	459	08-20	AVGO261120P00155000