Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 4:00:13 PM EDT
393.07USD-5.924%(-24.75)29,268,635
375.30Bid   408.73Ask   33.43Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
412.00USD-1.393%(-5.82)74,368
After-hours
Aug 14, 2026 4:59:30 PM EDT
393.41USD+0.086%(+0.34)60,318
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,96223,3756,72345,933


AVGO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Nov 20, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AVGO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C1.00-15.97%584208-13AVGO261120C00740000
730 C1.00-59.68%16708-12AVGO261120C00730000
720 C1.32-7.69%214208-13AVGO261120C00720000
710 C1.26-30.00%108508-12AVGO261120C00710000
700 C1.60-34.16%18308-13AVGO261120C00700000
690 C1.87-35.96%631308-13AVGO261120C00690000
680 C2.05+21.30%1821408-13AVGO261120C00680000
670 C2.28-16.79%115708-13AVGO261120C00670000
660 C2.41-2.03%16008-13AVGO261120C00660000
650 C2.45-30.99%1986508-11AVGO261120C00650000
640 C2.81-2.43%159708-12AVGO261120C00640000
630 C3.75+20.97%14,27308-13AVGO261120C00630000
620 C3.75-25.00%129608-12AVGO261120C00620000
600 C5.20+16.85%448908-13AVGO261120C00600000
580 C6.38+18.15%954808-13AVGO261120C00580000
560 C8.45+8.33%1572508-13AVGO261120C00560000
540 C10.90+8.46%14641808-13AVGO261120C00540000
520 C13.60+10.12%3493708-13AVGO261120C00520000
500 C16.72+4.50%761,71508-13AVGO261120C00500000
490 C18.85+4.72%1294708-13AVGO261120C00490000
480 C21.55+1.41%9564508-13AVGO261120C00480000
470 C25.00+9.17%101,08208-13AVGO261120C00470000
460 C27.90+10.02%61,35008-13AVGO261120C00460000
450 C30.22+2.79%1487308-13AVGO261120C00450000
440 C35.55+7.24%411,45708-13AVGO261120C00440000
430 C37.65-0.53%221,36808-13AVGO261120C00430000
420 C42.05+3.83%461,12208-13AVGO261120C00420000
410 C47.00+3.18%2073108-13AVGO261120C00410000
400 C53.47+2.83%91,07408-13AVGO261120C00400000
390 C59.80+3.10%4380408-13AVGO261120C00390000
380 C65.38+5.74%41,25008-13AVGO261120C00380000
370 C73.30+4.61%1141,17108-13AVGO261120C00370000
360 C81.80+9.80%21,39308-13AVGO261120C00360000
350 C84.50-5.11%285108-11AVGO261120C00350000
340 C94.35-0.68%354708-13AVGO261120C00340000
330 C102.30-8.13%380408-13AVGO261120C00330000
320 C113.05+5.26%111,09508-13AVGO261120C00320000
310 C121.70+3.16%163608-13AVGO261120C00310000
300 C129.00+3.20%229008-13AVGO261120C00300000
290 C141.10-1.90%515208-12AVGO261120C00290000
280 C144.90+0.27%610508-12AVGO261120C00280000
270 C155.48+5.41%125108-12AVGO261120C00270000
260 C166.93+17.17%25308-05AVGO261120C00260000
250 C176.53+0.75%18408-05AVGO261120C00250000
240 C178.33-6.28%112708-11AVGO261120C00240000
230 C196.65+6.56%15508-06AVGO261120C00230000
220 C205.00+0.01%110408-06AVGO261120C00220000
210 C177.50-20.03%12707-28AVGO261120C00210000
200 C226.70-0.28%25708-10AVGO261120C00200000
195 C223.00+41.18%1206-04AVGO261120C00195000
190 C174.16-6.89%101307-02AVGO261120C00190000
185 C201.50+3.30%11407-28AVGO261120C00185000
180 C197.55+33.12%2904-10AVGO261120C00180000
175 C149.65-2.06%21603-24AVGO261120C00175000
170 C204.16-22.22%22407-01AVGO261120C00170000
165 C159.55-9.50%101102-26AVGO261120C00165000
160 C213.69+13.21%2307-01AVGO261120C00160000
155 C268.34+16.42%21408-05AVGO261120C00155000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0AVGO261120P00740000
730 P00%0AVGO261120P00730000
720 P330.100%1007-13AVGO261120P00720000
710 P00%0AVGO261120P00710000
700 P00%0AVGO261120P00700000
690 P266.77-15.82%21608-13AVGO261120P00690000
680 P257.53-16.32%2008-13AVGO261120P00680000
670 P297.90+45.03%2006-10AVGO261120P00670000
660 P271.100%2007-23AVGO261120P00660000
650 P261.15-7.11%2207-23AVGO261120P00650000
640 P251.30-3.97%2107-23AVGO261120P00640000
630 P251.60+10.58%2106-25AVGO261120P00630000
620 P231.80+2.97%2107-23AVGO261120P00620000
600 P179.55-14.23%22008-12AVGO261120P00600000
580 P164.80-18.21%2608-05AVGO261120P00580000
560 P198.60+25.42%1307-17AVGO261120P00560000
540 P124.27-6.60%41708-13AVGO261120P00540000
520 P113.10-1.09%2808-05AVGO261120P00520000
500 P93.86-3.98%117808-12AVGO261120P00500000
490 P91.10-24.21%1210108-04AVGO261120P00490000
480 P111.40+10.85%27207-27AVGO261120P00480000
470 P69.00-2.61%17608-13AVGO261120P00470000
460 P64.75+1.89%2518108-12AVGO261120P00460000
450 P56.500.00%142208-13AVGO261120P00450000
440 P51.00-4.58%639508-07AVGO261120P00440000
430 P45.53-0.59%43260808-13AVGO261120P00430000
420 P39.55-0.78%2111,08008-13AVGO261120P00420000
410 P34.35-4.58%3591708-13AVGO261120P00410000
400 P30.35-0.82%462,61808-13AVGO261120P00400000
390 P25.80+0.19%3692408-13AVGO261120P00390000
380 P21.50-5.29%1742,14408-13AVGO261120P00380000
370 P18.100.00%3211,92708-13AVGO261120P00370000
360 P15.32-1.23%152,75408-13AVGO261120P00360000
350 P12.50-5.30%324,92208-13AVGO261120P00350000
340 P10.15-5.76%442,31608-13AVGO261120P00340000
330 P8.25-5.39%823,24408-13AVGO261120P00330000
320 P6.20-9.49%1033,77808-13AVGO261120P00320000
310 P4.92-11.35%511,98008-13AVGO261120P00310000
300 P3.98-6.35%205,28708-13AVGO261120P00300000
290 P3.00-4.76%61,81208-13AVGO261120P00290000
280 P2.25-4.66%6012,22008-13AVGO261120P00280000
270 P1.76-5.38%1084608-13AVGO261120P00270000
260 P1.40-17.65%1,5092,98708-13AVGO261120P00260000
250 P0.95-19.49%298108-13AVGO261120P00250000
240 P0.83+7.79%31,65208-13AVGO261120P00240000
230 P0.62+1.64%12,06608-13AVGO261120P00230000
220 P0.46-52.58%1344908-12AVGO261120P00220000
210 P0.38-30.91%184308-12AVGO261120P00210000
200 P0.23-17.86%1827108-13AVGO261120P00200000
195 P0.25-16.67%235908-11AVGO261120P00195000
190 P0.23-25.81%312908-13AVGO261120P00190000
185 P0.22+22.22%1222008-13AVGO261120P00185000
180 P0.16-5.88%5637508-13AVGO261120P00180000
175 P0.14+7.69%1150508-13AVGO261120P00175000
170 P0.13-18.75%1833808-13AVGO261120P00170000
165 P0.11-8.33%1220308-13AVGO261120P00165000
160 P0.09-10.00%3012208-13AVGO261120P00160000
155 P0.100.00%3227908-13AVGO261120P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC