chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AVGO
Broadcom Inc. Common Stock
stockNASDAQ

At CloseOct 30, 2026 2:29:08 PM EDT
320.51USD-7.099%(-24.49)36,369,950
Pre-marketOct 30, 2026 9:29:30 AM EDT
330.63USD-4.165%(-14.37)
After-hoursOct 30, 2026 4:59:30 PM EDT
326.85USD+1.978%(+6.34)
320.00Bid320.60Ask0.60Spread

AVGO Option Chain

Expiration Dates
Oct 300dNov 23dNov 45dNov 67dNov 910dNov 1112dNov 1314dNov 2021d
Open interestCallsITM 4,486OTM 161,324PutsITM 65,584OTM 98,590P/C 0.99

AVGO Volume by Strike

CallsPuts

AVGO Open Interest by Strike

CallsPuts

AVGO Max Pain @ 350.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
740.00 C0.01-50.00%251,86010-29
730.00 C0.05+150.00%851510-29
720.00 C0.020.00%2120310-22
710.00 C0.01-50.00%161,05110-29
700.00 C0.01-90.00%3228210-27
690.00 C0.01-50.00%4264910-29
680.00 C0.01-66.67%6232110-28
670.00 C0.01-50.00%3131910-29
660.00 C0.04-20.00%5712710-28
650.00 C0.07-12.50%21,24510-29
640.00 C0.02-33.33%10372310-28
630.00 C0.030.00%64,54810-28
620.00 C0.030.00%3441510-29
600.00 C0.03+50.00%1692810-29
580.00 C0.07+75.00%559310-29
560.00 C0.07-36.36%1986910-29
540.00 C0.07+16.67%1797910-29
520.00 C0.09+12.50%591,45710-29
510.00 C0.140.00%113110-29
500.00 C0.13+44.44%115,22210-29
490.00 C0.100.00%181,93010-29
480.00 C0.120.00%52,56710-29
470.00 C0.12-20.00%109,67810-29
460.00 C0.21-8.70%4552,39110-29
450.00 C0.22-18.52%312,60610-29
440.00 C0.32-27.27%1604,08210-29
430.00 C0.41-33.87%354,47010-29
420.00 C0.60-38.14%1,07814,06510-29
410.00 C0.95-37.91%1,2976,54010-29
400.00 C1.45-38.30%52118,32410-29
390.00 C2.32-35.01%27811,04510-29
385.00 C2.79-35.86%931,07710-29
380.00 C3.60-34.55%3,19313,34710-29
375.00 C4.35-35.07%1211,85310-29
370.00 C5.52-32.27%1846,45510-29
365.00 C6.35-35.20%2211,46910-29
360.00 C8.30-29.06%5757,12610-29
357.50 C9.15-26.80%6445410-29
355.00 C10.10-27.34%2562,25510-29
352.50 C10.95-26.76%6070310-29
350.00 C12.10-25.54%7557,68510-29
347.50 C13.00-26.55%2141,48610-29
345.00 C14.55-23.54%43095510-29
342.50 C15.50-24.39%1,0181,19110-29
340.00 C17.58-20.09%3599,17710-29
337.50 C18.50-19.57%1301,06010-29
335.00 C19.40-20.82%18999010-29
332.50 C21.55-17.81%1461,03310-29
330.00 C22.95-18.18%2152,45710-29
327.50 C23.60-15.74%4541610-29
325.00 C27.00-17.18%5445310-29
322.50 C28.85-13.75%125310-29
320.00 C30.40-16.71%4385310-29
317.50 C33.80+7.81%113010-28
315.00 C38.40+8.47%416510-28
312.50 C36.25-6.67%368910-29
310.00 C38.74-13.91%3354710-29
305.00 C42.85-11.14%874010-29
300.00 C47.35-6.79%540010-29
295.00 C——00—
290.00 C61.85+39.18%210010-28
280.00 C65.68+23.46%1119210-29
270.00 C75.30+5.83%124610-29
260.00 C89.17+33.09%312810-28
250.00 C96.00-3.18%211910-29
240.00 C100.92-13.47%5911210-15
230.00 C97.31-8.17%79710-22
220.00 C110.75+3.50%215010-26
210.00 C128.27-12.46%246910-19
200.00 C131.65+5.40%721110-26
195.00 C140.84-22.79%2310-20
190.00 C145.86-8.43%22310-20
185.00 C168.70-16.28%21509-25
180.00 C173.80-9.95%1909-03
175.00 C149.65-2.06%21603-24
170.00 C170.70-16.39%22410-15
165.00 C188.40+18.08%41309-25
160.00 C205.38+1.27%1509-11
155.00 C200.85+4.75%12410-02
Puts
StrikePriceChangeVolOILast
740.00 P——00—
730.00 P——00—
720.00 P330.100.00%1007-13
710.00 P——00—
700.00 P——00—
690.00 P266.77-15.82%2008-13
680.00 P320.19+24.33%2008-19
670.00 P315.65+5.96%4010-02
660.00 P271.100.00%2007-23
650.00 P261.15-7.11%2007-23
640.00 P275.12+9.48%1009-22
630.00 P265.14+5.38%1009-22
620.00 P252.20+8.80%1009-01
600.00 P238.30+1.88%33009-18
580.00 P212.40+28.88%3009-01
560.00 P198.60+25.42%1007-17
540.00 P194.17+3.19%1010-29
520.00 P174.15+3.57%1110-29
510.00 P158.15-15.21%1010-28
500.00 P154.90+0.09%25910-29
490.00 P144.90-13.49%8310-29
480.00 P128.13-19.87%1210-28
470.00 P126.35-14.45%3032410-29
460.00 P116.40-11.05%1,22426510-29
450.00 P106.45-12.24%4805510-29
440.00 P111.30-4.87%1086510-26
430.00 P106.55-0.98%51422610-23
420.00 P75.68-20.70%1960310-29
410.00 P68.43+1.23%157910-29
400.00 P55.67+8.10%413,05610-29
390.00 P46.09+9.92%22,21810-29
385.00 P61.35+1.57%51810-23
380.00 P39.25+12.14%84,33510-29
375.00 P33.55-8.83%208010-29
370.00 P30.80+17.56%195,24210-29
365.00 P26.65+14.62%6214310-29
360.00 P22.35+14.62%1068,10510-29
357.50 P21.05+20.63%13013010-29
355.00 P19.60+15.02%9020610-29
352.50 P18.50+19.74%19233410-29
350.00 P16.16+18.82%63312,01210-29
347.50 P14.90+20.16%17229910-29
345.00 P13.51+19.56%19162410-29
342.50 P12.35+22.52%23844710-29
340.00 P11.16+20.65%74913,35110-29
337.50 P10.65+20.34%13356610-29
335.00 P9.56+26.62%29271410-29
332.50 P8.65+26.65%33833210-29
330.00 P7.48+23.64%62610,81710-29
327.50 P6.95+25.23%26372310-29
325.00 P6.05+24.49%1561,29310-29
322.50 P5.33+17.14%4259710-29
320.00 P4.65+21.73%30013,35810-29
317.50 P4.52+25.56%24454110-29
315.00 P3.70+21.31%19680610-29
312.50 P3.25+9.43%2731810-29
310.00 P2.91+22.27%95212,51110-29
305.00 P1.84-4.17%32898310-29
300.00 P1.79+23.45%91220,75210-29
295.00 P1.41+14.63%26675510-29
290.00 P1.05+8.25%20411,93110-29
280.00 P0.66-1.49%1977,92110-29
270.00 P0.44-8.33%2422,82210-29
260.00 P0.33-2.94%404,74910-29
250.00 P0.22-21.43%1191,56310-29
240.00 P0.19-24.00%171,98310-29
230.00 P0.13-18.75%212,65410-29
220.00 P0.100.00%304,13210-29
210.00 P0.08-27.27%212,07010-29
200.00 P0.08+100.00%62,26810-29
195.00 P0.03+50.00%101,54010-29
190.00 P0.05-54.55%218310-29
185.00 P0.030.00%1930810-28
180.00 P0.10+100.00%141410-29
175.00 P0.06+50.00%1259410-28
170.00 P0.03-40.00%850710-28
165.00 P0.26+766.67%323710-29
160.00 P0.12+100.00%1112510-29
155.00 P0.010.00%1767510-29