Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,34917,5298,14334,949


AVGO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Nov 20, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AVGO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C1.50-11.76%186607-01AVGO261120C00740000
730 C3.60-21.74%406606-22AVGO261120C00730000
720 C1.97-47.47%23106-30AVGO261120C00720000
710 C3.40+9.68%245806-23AVGO261120C00710000
700 C2.28+1.33%15506-29AVGO261120C00700000
690 C2.16-40.82%230507-01AVGO261120C00690000
680 C2.60-29.92%123306-26AVGO261120C00680000
670 C4.05-22.12%114306-16AVGO261120C00670000
660 C3.25-24.42%103206-26AVGO261120C00660000
650 C3.10-11.43%295007-01AVGO261120C00650000
640 C9.01+77.36%457906-18AVGO261120C00640000
630 C3.80-2.81%212807-01AVGO261120C00630000
620 C4.12-16.60%1726407-01AVGO261120C00620000
600 C4.93-13.51%142207-01AVGO261120C00600000
580 C6.25-9.81%254407-01AVGO261120C00580000
560 C8.63+15.07%5877106-30AVGO261120C00560000
540 C9.00-8.16%6238207-01AVGO261120C00540000
520 C10.89-8.87%8778307-01AVGO261120C00520000
500 C13.35-11.59%621,24907-01AVGO261120C00500000
490 C14.59-11.31%1792807-01AVGO261120C00490000
480 C16.21-14.91%1646207-01AVGO261120C00480000
470 C17.85-11.55%3553507-01AVGO261120C00470000
460 C19.66-12.82%897207-01AVGO261120C00460000
450 C21.80-14.44%5272507-01AVGO261120C00450000
440 C24.70-11.31%4579507-01AVGO261120C00440000
430 C26.95-11.23%231,05907-01AVGO261120C00430000
420 C30.00-11.53%8774807-01AVGO261120C00420000
410 C33.20-7.88%7364707-01AVGO261120C00410000
400 C36.65-10.61%8481807-01AVGO261120C00400000
390 C39.65-11.28%2464707-01AVGO261120C00390000
380 C43.95-10.03%4738307-01AVGO261120C00380000
370 C48.40-10.87%6894907-01AVGO261120C00370000
360 C53.20-9.94%121,27407-01AVGO261120C00360000
350 C57.20-7.23%5083007-01AVGO261120C00350000
340 C64.90-3.99%253407-01AVGO261120C00340000
330 C74.60+8.35%1084606-30AVGO261120C00330000
320 C77.48-6.94%2387907-01AVGO261120C00320000
310 C84.75+1.38%159107-01AVGO261120C00310000
300 C90.55-2.74%227506-29AVGO261120C00300000
290 C96.28-14.04%416506-26AVGO261120C00290000
280 C105.50-6.22%1010807-01AVGO261120C00280000
270 C112.76-10.22%127206-26AVGO261120C00270000
260 C156.97+22.25%74406-18AVGO261120C00260000
250 C154.58-7.02%148406-22AVGO261120C00250000
240 C245.35+10.23%312106-02AVGO261120C00240000
230 C184.54-4.82%15406-18AVGO261120C00230000
220 C194.62-0.37%410306-18AVGO261120C00220000
210 C221.95+13.36%22705-11AVGO261120C00210000
200 C180.00-15.29%53606-30AVGO261120C00200000
195 C223.00+41.18%1206-04AVGO261120C00195000
190 C187.04+34.76%41306-10AVGO261120C00190000
185 C195.07+36.41%21404-10AVGO261120C00185000
180 C197.55+33.12%2904-10AVGO261120C00180000
175 C149.65-2.06%21603-24AVGO261120C00175000
170 C204.16-22.22%22407-01AVGO261120C00170000
165 C159.55-9.50%101102-26AVGO261120C00165000
160 C213.69+13.21%2307-01AVGO261120C00160000
155 C247.00+12.37%21404-20AVGO261120C00155000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0AVGO261120P00740000
730 P00%0AVGO261120P00730000
720 P00%0AVGO261120P00720000
710 P00%0AVGO261120P00710000
700 P00%0AVGO261120P00700000
690 P316.90+7.35%21606-10AVGO261120P00690000
680 P307.75+43.71%2006-10AVGO261120P00680000
670 P297.90+45.03%2006-10AVGO261120P00670000
660 P00%0AVGO261120P00660000
650 P271.22+12.59%2206-25AVGO261120P00650000
640 P261.68+23.11%2206-25AVGO261120P00640000
630 P251.60+10.58%2106-25AVGO261120P00630000
620 P225.12+3.12%2206-05AVGO261120P00620000
600 P209.35-0.88%202006-08AVGO261120P00600000
580 P204.48+6.10%2806-09AVGO261120P00580000
560 P158.35+12.45%2306-04AVGO261120P00560000
540 P163.07+7.70%2606-23AVGO261120P00540000
520 P134.33-2.54%2906-17AVGO261120P00520000
500 P128.39+5.89%219906-23AVGO261120P00500000
490 P122.95+7.95%59506-09AVGO261120P00490000
480 P95.95+47.50%97106-04AVGO261120P00480000
470 P86.92-11.98%15406-18AVGO261120P00470000
460 P88.59+8.91%119506-22AVGO261120P00460000
450 P97.80+33.33%445106-26AVGO261120P00450000
440 P88.80+4.68%435307-01AVGO261120P00440000
430 P81.04+4.34%123507-01AVGO261120P00430000
420 P71.02-0.67%460306-30AVGO261120P00420000
410 P66.20+2.89%784207-01AVGO261120P00410000
400 P61.00+5.92%21,69107-01AVGO261120P00400000
390 P53.05+5.40%3789707-01AVGO261120P00390000
380 P47.34+5.65%241,56707-01AVGO261120P00380000
370 P41.94+5.59%3382107-01AVGO261120P00370000
360 P37.27-1.14%132,28107-01AVGO261120P00360000
350 P32.75+7.73%343,46007-01AVGO261120P00350000
340 P28.10+6.84%5902,28707-01AVGO261120P00340000
330 P24.38+8.60%492,50907-01AVGO261120P00330000
320 P20.86+8.36%103,77607-01AVGO261120P00320000
310 P18.00+11.46%381,15607-01AVGO261120P00310000
300 P14.78+8.68%414,36107-01AVGO261120P00300000
290 P12.51+10.22%241,47707-01AVGO261120P00290000
280 P10.250.00%61,48807-01AVGO261120P00280000
270 P8.55+11.04%361707-01AVGO261120P00270000
260 P7.00+10.24%13,08507-01AVGO261120P00260000
250 P6.00+21.46%492306-26AVGO261120P00250000
240 P4.48-2.61%11,52006-29AVGO261120P00240000
230 P3.65-6.65%12,14706-30AVGO261120P00230000
220 P2.73+3.41%444806-25AVGO261120P00220000
210 P2.36-3.67%286406-29AVGO261120P00210000
200 P1.75-8.85%128606-30AVGO261120P00200000
195 P1.66+20.29%936106-26AVGO261120P00195000
190 P1.46-8.18%312606-29AVGO261120P00190000
185 P1.23-3.91%2321406-30AVGO261120P00185000
180 P1.10-9.09%9629806-30AVGO261120P00180000
175 P0.92-12.38%2349506-30AVGO261120P00175000
170 P0.72+2.86%1631806-24AVGO261120P00170000
165 P0.65-30.85%217106-15AVGO261120P00165000
160 P0.61-4.69%112306-25AVGO261120P00160000
155 P0.55-3.51%2015807-01AVGO261120P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC