Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

360.50USD-2.393%(-8.84)26,612,096

339.74Bid 377.22Ask 37.48Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

365.06USD-1.159%(-4.28)165,395

After-hours

Jul 2, 2026 4:58:30 PM EDT

360.00USD-0.139%(-0.50)6,995,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	1,771	696	3,965

AVGO Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Aug 7, 2026 Exp. - Max Pain @ $375.00

Puts

Calls

AVGO Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0	0%	0			AVGO260807C00580000
570 C	0	0%	0			AVGO260807C00570000
560 C	0	0%	0			AVGO260807C00560000
555 C	0	0%	0			AVGO260807C00555000
550 C	0.32	-27.27%	1	21	06-29	AVGO260807C00550000
545 C	0.42	0%	48	48	06-30	AVGO260807C00545000
540 C	0.46	-11.54%	1	2	06-30	AVGO260807C00540000
535 C	0.50	-1.96%	48	52	06-30	AVGO260807C00535000
530 C	0.50	0%	9	5	06-29	AVGO260807C00530000
525 C	0.51	0%	1	1	07-01	AVGO260807C00525000
520 C	0	0%	0			AVGO260807C00520000
515 C	0.66	+34.69%	1	2	07-01	AVGO260807C00515000
510 C	0	0%	0			AVGO260807C00510000
505 C	0	0%	0			AVGO260807C00505000
500 C	0.92	-2.13%	2	22	07-01	AVGO260807C00500000
495 C	0.95	-13.64%	5	7	07-01	AVGO260807C00495000
490 C	1.17	-22.52%	5	23	07-01	AVGO260807C00490000
485 C	1.59	0%	4	4	06-29	AVGO260807C00485000
480 C	1.88	+11.24%	1	2	06-30	AVGO260807C00480000
475 C	1.97	+31.33%	10	11	06-30	AVGO260807C00475000
470 C	2.48	+37.78%	12	14	06-30	AVGO260807C00470000
465 C	2.34	-24.52%	1	4	07-01	AVGO260807C00465000
460 C	2.16	-36.09%	6	13	07-01	AVGO260807C00460000
455 C	2.90	-19.22%	5	22	07-01	AVGO260807C00455000
450 C	3.20	-27.27%	68	114	07-01	AVGO260807C00450000
445 C	4.80	+1.91%	15	16	06-30	AVGO260807C00445000
440 C	4.00	-21.57%	21	41	07-01	AVGO260807C00440000
435 C	4.87	-25.08%	12	46	07-01	AVGO260807C00435000
430 C	5.28	-24.03%	21	42	07-01	AVGO260807C00430000
425 C	6.05	-27.98%	1	29	07-01	AVGO260807C00425000
420 C	7.30	-18.89%	40	56	07-01	AVGO260807C00420000
415 C	8.24	-23.63%	3	75	07-01	AVGO260807C00415000
410 C	9.37	-22.69%	28	183	07-01	AVGO260807C00410000
405 C	10.45	-22.19%	8	21	07-01	AVGO260807C00405000
400 C	12.00	-18.37%	21	59	07-01	AVGO260807C00400000
395 C	13.50	-2.88%	12	21	07-01	AVGO260807C00395000
390 C	14.87	-19.62%	5	20	07-01	AVGO260807C00390000
385 C	16.98	-19.14%	13	168	07-01	AVGO260807C00385000
380 C	18.55	-22.71%	25	433	07-01	AVGO260807C00380000
375 C	21.10	-16.93%	31	102	07-01	AVGO260807C00375000
370 C	23.03	-20.75%	50	85	07-01	AVGO260807C00370000
365 C	26.20	-10.27%	1	7	07-01	AVGO260807C00365000
360 C	29.70	-13.59%	12	105	07-01	AVGO260807C00360000
355 C	31.66	0%	16	15	06-26	AVGO260807C00355000
350 C	34.70	-23.23%	1	2	06-29	AVGO260807C00350000
345 C	43.16	0%	7	7	06-30	AVGO260807C00345000
340 C	40.47	-13.93%	12	25	07-01	AVGO260807C00340000
335 C	0	0%	0			AVGO260807C00335000
330 C	48.63	-4.65%	4	33	07-01	AVGO260807C00330000
325 C	54.53	0%	3	3	07-01	AVGO260807C00325000
320 C	58.68	0%	1	1	07-01	AVGO260807C00320000
315 C	61.72	0%	104	104	06-26	AVGO260807C00315000
310 C	0	0%	0			AVGO260807C00310000
305 C	0	0%	0			AVGO260807C00305000
300 C	72.70	0%	2	0	06-26	AVGO260807C00300000
295 C	0	0%	0			AVGO260807C00295000
290 C	0	0%	0			AVGO260807C00290000
285 C	0	0%	0			AVGO260807C00285000
280 C	0	0%	0			AVGO260807C00280000
275 C	0	0%	0			AVGO260807C00275000
270 C	0	0%	0			AVGO260807C00270000
265 C	0	0%	0			AVGO260807C00265000
260 C	0	0%	0			AVGO260807C00260000
255 C	0	0%	0			AVGO260807C00255000
250 C	0	0%	0			AVGO260807C00250000
245 C	0	0%	0			AVGO260807C00245000
240 C	0	0%	0			AVGO260807C00240000
235 C	0	0%	0			AVGO260807C00235000
230 C	0	0%	0			AVGO260807C00230000
225 C	0	0%	0			AVGO260807C00225000
220 C	0	0%	0			AVGO260807C00220000
215 C	0	0%	0			AVGO260807C00215000
210 C	0	0%	0			AVGO260807C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			AVGO260807P00580000
570 P	0	0%	0			AVGO260807P00570000
560 P	0	0%	0			AVGO260807P00560000
555 P	0	0%	0			AVGO260807P00555000
550 P	0	0%	0			AVGO260807P00550000
545 P	0	0%	0			AVGO260807P00545000
540 P	0	0%	0			AVGO260807P00540000
535 P	0	0%	0			AVGO260807P00535000
530 P	0	0%	0			AVGO260807P00530000
525 P	0	0%	0			AVGO260807P00525000
520 P	0	0%	0			AVGO260807P00520000
515 P	0	0%	0			AVGO260807P00515000
510 P	138.80	0%	2	0	06-26	AVGO260807P00510000
505 P	0	0%	0			AVGO260807P00505000
500 P	0	0%	0			AVGO260807P00500000
495 P	0	0%	0			AVGO260807P00495000
490 P	0	0%	0			AVGO260807P00490000
485 P	0	0%	0			AVGO260807P00485000
480 P	0	0%	0			AVGO260807P00480000
475 P	0	0%	0			AVGO260807P00475000
470 P	0	0%	0			AVGO260807P00470000
465 P	89.80	0%	4	4	06-30	AVGO260807P00465000
460 P	0	0%	0			AVGO260807P00460000
455 P	88.80	0%	2	1	06-26	AVGO260807P00455000
450 P	82.61	0%	1	1	06-29	AVGO260807P00450000
445 P	72.31	0%	2	2	06-30	AVGO260807P00445000
440 P	72.35	0%	121	121	06-26	AVGO260807P00440000
435 P	63.60	0%	1	1	06-30	AVGO260807P00435000
430 P	59.81	-7.01%	5	6	06-29	AVGO260807P00430000
425 P	56.42	-0.76%	1	11	06-30	AVGO260807P00425000
420 P	48.78	-8.08%	1	18	06-30	AVGO260807P00420000
415 P	52.26	+6.09%	4	6	07-01	AVGO260807P00415000
410 P	41.42	-13.46%	1	4	06-30	AVGO260807P00410000
405 P	46.54	0%	2	2	06-26	AVGO260807P00405000
400 P	38.06	+1.68%	1	10	07-01	AVGO260807P00400000
395 P	34.21	-0.55%	1	7	06-30	AVGO260807P00395000
390 P	33.76	+12.35%	9	75	07-01	AVGO260807P00390000
385 P	27.10	-16.10%	1	10	06-30	AVGO260807P00385000
380 P	26.00	+9.84%	11	63	07-01	AVGO260807P00380000
375 P	23.35	+8.76%	60	253	07-01	AVGO260807P00375000
370 P	20.81	+13.78%	27	50	07-01	AVGO260807P00370000
365 P	19.03	+12.40%	6	51	07-01	AVGO260807P00365000
360 P	16.45	+16.09%	430	542	07-01	AVGO260807P00360000
355 P	15.00	+20.00%	18	88	07-01	AVGO260807P00355000
350 P	12.50	+15.53%	25	105	07-01	AVGO260807P00350000
345 P	10.95	+15.87%	24	70	07-01	AVGO260807P00345000
340 P	9.50	+15.85%	18	64	07-01	AVGO260807P00340000
335 P	7.60	+7.34%	122	151	07-01	AVGO260807P00335000
330 P	7.20	+18.62%	170	159	07-01	AVGO260807P00330000
325 P	6.17	+14.68%	15	43	07-01	AVGO260807P00325000
320 P	5.41	+19.43%	13	119	07-01	AVGO260807P00320000
315 P	4.43	-10.14%	29	42	07-01	AVGO260807P00315000
310 P	3.65	+7.35%	46	74	07-01	AVGO260807P00310000
305 P	3.35	+6.35%	29	44	07-01	AVGO260807P00305000
300 P	2.71	+10.16%	31	57	07-01	AVGO260807P00300000
295 P	2.45	+2.08%	5	16	07-01	AVGO260807P00295000
290 P	2.10	+16.02%	6	17	07-01	AVGO260807P00290000
285 P	2.01	+29.68%	4	5	06-29	AVGO260807P00285000
280 P	1.54	-8.88%	3	182	07-01	AVGO260807P00280000
275 P	1.26	-17.11%	7	98	07-01	AVGO260807P00275000
270 P	1.05	-7.89%	3	42	07-01	AVGO260807P00270000
265 P	0.91	-22.88%	2	69	07-01	AVGO260807P00265000
260 P	0.80	-19.19%	23	23	06-30	AVGO260807P00260000
255 P	0.68	-26.88%	1	137	07-01	AVGO260807P00255000
250 P	0.88	+7.32%	1	602	07-01	AVGO260807P00250000
245 P	0.72	+9.09%	29	30	06-30	AVGO260807P00245000
240 P	0.64	+4.92%	42	116	06-30	AVGO260807P00240000
235 P	0.55	0%	195	195	06-30	AVGO260807P00235000
230 P	0.51	0.00%	28	498	06-30	AVGO260807P00230000
225 P	0.45	0%	123	123	06-30	AVGO260807P00225000
220 P	0.32	-17.95%	149	149	06-30	AVGO260807P00220000
215 P	0.25	-39.02%	8	98	07-01	AVGO260807P00215000
210 P	0.23	-17.86%	24	7	07-01	AVGO260807P00210000