AVGO261218C00250000
AVGO Dec 18 2026 250.00 Call
optionOPRA
EODOct 7, 2026
128.05USD-3.468%(-4.60)5Vol464OI
Loading…
Underlying
Underlying Price
$360.98
Type
Call
Strike
250
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$110.98
AVGO 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $122.00 | +8.13% | 1 | 60 |
| Oct 23, 2026 | 15d | $106.07 | +5.14% | 10 | 14 |
| Oct 30, 2026 | 22d | $90.90 | -20.96% | 2 | 2 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $126.00 | -4.07% | 1 | 127 |
| Dec 18, 2026 | 71d | $128.05 | -3.47% | 5 | 464 |
| Jan 15, 2027 | 99d | $128.00 | -1.54% | 6 | 2,426 |
| Feb 19, 2027 | 134d | $130.85 | +9.50% | 2 | 15 |
| Mar 19, 2027 | 162d | $131.35 | -3.42% | 1 | 421 |
| Apr 16, 2027 | 190d | $137.50 | +20.29% | 1 | 47 |
| Jun 17, 2027 | 252d | $136.15 | -5.12% | 2 | 1,137 |
| Sep 17, 2027 | 344d | $150.00 | +12.07% | 2 | 152 |
| Dec 17, 2027 | 435d | $155.00 | +9.93% | 20 | 3,025 |
| Jan 21, 2028 | 470d | $156.72 | +9.98% | 5 | 611 |
| Jun 16, 2028 | 617d | $165.00 | +17.90% | 2 | 46 |
| Dec 15, 2028 | 799d | $174.80 | +11.91% | 4 | 562 |
| Jan 19, 2029 | 834d | $170.20 | -2.41% | 1 | 74 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $136.00 | -4.61% | 1 | 358 | ITM |
| 225 C | $120.63 | +3.10% | 2 | 2,419 | ITM |
| 230 C | $119.51 | +3.16% | 1 | 246 | ITM |
| 235 C | $111.47 | -10.74% | 3 | 414 | ITM |
| 240 C | $139.20 | +11.94% | 1 | 770 | ITM |
| 245 C | $111.73 | +12.80% | 2 | 431 | ITM |
| 250 C | $128.05 | -3.47% | 5 | 464 | ITM |
| 255 C | $104.07 | +6.52% | 2 | 1,074 | ITM |
| 260 C | $122.58 | +15.97% | 6 | 529 | ITM |
| 265 C | $101.50 | +5.99% | 1 | 320 | ITM |
| 270 C | $111.53 | +15.35% | 20 | 383 | ITM |
| 275 C | $100.35 | -7.21% | 5 | 589 | ITM |
| 280 C | $102.41 | +16.30% | 9 | 350 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.