AVGO261218P00940000
AVGO Dec 18 2026 940.00 Put
optionOPRA
InactiveJun 14, 2024
45.50USD-44.593%(-36.62)4Vol1OI
Loading…
Underlying
Underlying Price
$362.13
Type
Put
Strike
940
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$577.87
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 P | $32.90 | +6.13% | 1 | 2 | ITM |
| 840 P | — | — | 0 | 0 | ITM |
| 860 P | $36.00 | +0.00% | 4 | 4 | ITM |
| 880 P | $42.92 | +14.45% | 4 | 8 | ITM |
| 900 P | $37.90 | -15.96% | 10 | 15 | ITM |
| 920 P | $36.00 | +0.00% | 2 | 1 | ITM |
| 940 P | $45.50 | -44.59% | 4 | 1 | ITM |
| 960 P | $58.45 | +0.00% | 8 | 8 | ITM |
| 980 P | $52.00 | -3.70% | 1 | 5 | ITM |
| 1000 P | $55.35 | +1.56% | 1 | 27 | ITM |
| 1020 P | $57.50 | -5.43% | 2 | 2 | ITM |
| 1040 P | $70.00 | -6.04% | 1 | 5 | ITM |
| 1060 P | $61.10 | +0.00% | 1 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.