AVGO261218P00340000
AVGO Dec 18 2026 340.00 Put
optionOPRA
EODOct 8, 2026
17.22USD+44.706%(+5.32)305Vol7,261OI
Loading…
Underlying
Underlying Price
$362.60
Type
Put
Strike
340
Expiration
Dec 18, 2026
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
AVGO 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.15 | +400.00% | 2,944 | 4,132 |
| Oct 12, 2026 | 3d | $0.43 | +437.50% | 343 | 314 |
| Oct 14, 2026 | 5d | $0.93 | +173.53% | 87 | 101 |
| Oct 16, 2026 | 7d | $1.82 | +243.40% | 1,986 | 11,168 |
| Oct 19, 2026 | 10d | $2.74 | +308.96% | 53 | 47 |
| Oct 21, 2026 | 12d | $3.03 | +133.08% | 13 | 17 |
| Oct 23, 2026 | 14d | $3.45 | +146.43% | 178 | 891 |
| Oct 30, 2026 | 21d | $5.25 | +113.41% | 608 | 1,721 |
| Nov 6, 2026 | 28d | $7.25 | +112.61% | 251 | 1,408 |
| Nov 13, 2026 | 35d | $8.75 | +96.63% | 552 | 817 |
| Nov 20, 2026 | 42d | $10.07 | +76.98% | 1,483 | 11,997 |
| Nov 27, 2026 | 49d | $10.99 | +0.00% | 49 | 36 |
| Dec 18, 2026 | 70d | $17.22 | +44.71% | 305 | 7,261 |
| Jan 15, 2027 | 98d | $20.10 | +33.55% | 196 | 6,361 |
| Feb 19, 2027 | 133d | $24.41 | +28.54% | 162 | 1,796 |
| Mar 19, 2027 | 161d | $29.05 | +23.09% | 187 | 3,802 |
| Apr 16, 2027 | 189d | $31.55 | +20.14% | 620 | 798 |
| Jun 17, 2027 | 251d | $38.11 | +15.41% | 187 | 3,575 |
| Sep 17, 2027 | 343d | $44.15 | +9.77% | 9 | 1,089 |
| Dec 17, 2027 | 434d | $46.21 | +1.12% | 3 | 768 |
| Jan 21, 2028 | 469d | $52.76 | +10.31% | 157 | 3,730 |
| Jun 16, 2028 | 616d | $58.91 | +6.39% | 2 | 502 |
| Dec 15, 2028 | 798d | $63.40 | +3.21% | 1 | 810 |
| Jan 19, 2029 | 833d | $65.25 | +3.24% | 10 | 56 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $2.97 | +57.98% | 98 | 4,449 | OTM |
| 290 P | $4.32 | +52.65% | 308 | 5,811 | OTM |
| 300 P | $5.72 | +44.81% | 439 | 10,943 | OTM |
| 310 P | $7.90 | +53.70% | 312 | 7,133 | OTM |
| 320 P | $10.05 | +37.67% | 280 | 9,998 | OTM |
| 330 P | $13.15 | +43.72% | 433 | 6,182 | OTM |
| 340 P | $17.22 | +44.71% | 305 | 7,261 | OTM |
| 350 P | $21.20 | +39.20% | 583 | 8,577 | OTM |
| 360 P | $26.60 | +33.00% | 254 | 4,962 | OTM |
| 370 P | $31.22 | +31.73% | 208 | 5,247 | ITM |
| 380 P | $38.20 | +32.64% | 80 | 5,055 | ITM |
| 390 P | $43.85 | +22.18% | 4 | 2,675 | ITM |
| 400 P | $50.47 | +21.61% | 13 | 4,284 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.