AVGO261218C00195000
AVGO Dec 18 2026 195.00 Call
optionOPRA
InactiveSep 23, 2026
164.25USD+11.002%(+16.28)1Vol68OI
Loading…
Underlying
Underlying Price
$360.90
Type
Call
Strike
195
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$165.90
AVGO 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $143.62 | -8.65% | 5 | 29 |
| Nov 20, 2026 | 43d | $182.40 | +7.83% | 1 | 3 |
| Dec 18, 2026 | 71d | $164.25 | +11.00% | 1 | 68 |
| Jan 15, 2027 | 99d | $155.29 | +7.47% | 1 | 1,052 |
| Feb 19, 2027 | 134d | $162.04 | -31.34% | 62 | 26 |
| Mar 19, 2027 | 162d | $174.69 | +1.29% | 1 | 9 |
| Apr 16, 2027 | 190d | $159.72 | -8.82% | 1 | 1 |
| Jun 17, 2027 | 252d | $186.00 | -11.85% | 7 | 63 |
| Sep 17, 2027 | 344d | $166.85 | +1.43% | 1 | 7 |
| Dec 17, 2027 | 435d | $169.25 | +1.69% | 1 | 306 |
| Jan 21, 2028 | 470d | $169.12 | -9.56% | 4 | 29 |
| Jun 16, 2028 | 617d | $189.94 | +2.95% | 14 | 86 |
| Dec 15, 2028 | 799d | $192.75 | +8.29% | 2 | 76 |
| Jan 19, 2029 | 834d | $196.30 | +4.04% | 5 | 9 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $170.24 | +8.16% | 2 | 215 | ITM |
| 186 C | $169.25 | -1.40% | 2 | 69 | ITM |
| 188 C | $169.52 | +6.44% | 10 | 122 | ITM |
| 190 C | $166.05 | +3.26% | 4 | 318 | ITM |
| 192 C | $232.20 | -2.00% | 1 | 214 | ITM |
| 194 C | $206.15 | -13.90% | 1 | 412 | ITM |
| 195 C | $164.25 | +11.00% | 1 | 68 | ITM |
| 196 C | $155.75 | -16.84% | 1 | 41 | ITM |
| 198 C | $230.95 | +24.17% | 1 | 122 | ITM |
| 200 C | $157.40 | +2.88% | 1 | 1,116 | ITM |
| 205 C | $161.10 | +7.27% | 1 | 147 | ITM |
| 210 C | $165.40 | +4.63% | 1 | 612 | ITM |
| 215 C | $141.47 | +4.33% | 2 | 344 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.