Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75686208429


AVGO Jul 15, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jul 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jul 15, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


AVGO Jul 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C00%0AVGO260715C00560000
555.00 C00%0AVGO260715C00555000
550.00 C00%0AVGO260715C00550000
545.00 C00%0AVGO260715C00545000
540.00 C00%0AVGO260715C00540000
535.00 C00%0AVGO260715C00535000
530.00 C00%0AVGO260715C00530000
525.00 C00%0AVGO260715C00525000
520.00 C00%0AVGO260715C00520000
515.00 C00%0AVGO260715C00515000
510.00 C00%0AVGO260715C00510000
505.00 C00%0AVGO260715C00505000
500.00 C00%0AVGO260715C00500000
495.00 C00%0AVGO260715C00495000
490.00 C00%0AVGO260715C00490000
485.00 C00%0AVGO260715C00485000
480.00 C00%0AVGO260715C00480000
475.00 C00%0AVGO260715C00475000
470.00 C00%0AVGO260715C00470000
465.00 C00%0AVGO260715C00465000
460.00 C00%0AVGO260715C00460000
455.00 C00%0AVGO260715C00455000
450.00 C00%0AVGO260715C00450000
445.00 C00%0AVGO260715C00445000
440.00 C00%0AVGO260715C00440000
435.00 C00%0AVGO260715C00435000
430.00 C00%0AVGO260715C00430000
425.00 C0.95-52.74%3307-01AVGO260715C00425000
420.00 C1.43-35.87%63107-01AVGO260715C00420000
415.00 C1.62-47.74%241507-01AVGO260715C00415000
410.00 C2.35-37.33%714107-01AVGO260715C00410000
405.00 C2.75-45.11%6807-01AVGO260715C00405000
402.50 C00%0AVGO260715C00402500
400.00 C3.95-37.10%283207-01AVGO260715C00400000
397.50 C00%0AVGO260715C00397500
395.00 C4.60-40.26%7707-01AVGO260715C00395000
392.50 C00%0AVGO260715C00392500
390.00 C6.00-35.83%238307-01AVGO260715C00390000
387.50 C00%0AVGO260715C00387500
385.00 C7.15-37.28%137607-01AVGO260715C00385000
382.50 C00%0AVGO260715C00382500
380.00 C9.50-29.89%69607-01AVGO260715C00380000
377.50 C00%0AVGO260715C00377500
375.00 C10.75-34.25%315907-01AVGO260715C00375000
372.50 C00%0AVGO260715C00372500
370.00 C12.90-32.46%43007-01AVGO260715C00370000
367.50 C00%0AVGO260715C00367500
365.00 C16.80-24.66%4507-01AVGO260715C00365000
362.50 C00%0AVGO260715C00362500
360.00 C20.45-20.43%3307-01AVGO260715C00360000
357.50 C00%0AVGO260715C00357500
355.00 C00%0AVGO260715C00355000
352.50 C00%0AVGO260715C00352500
350.00 C26.50-20.54%41407-01AVGO260715C00350000
347.50 C00%0AVGO260715C00347500
345.00 C37.550%10906-30AVGO260715C00345000
340.00 C00%0AVGO260715C00340000
335.00 C39.50-15.51%2207-01AVGO260715C00335000
330.00 C44.340%1107-01AVGO260715C00330000
325.00 C54.760%10906-30AVGO260715C00325000
320.00 C57.610%373706-30AVGO260715C00320000
315.00 C00%0AVGO260715C00315000
310.00 C00%0AVGO260715C00310000
305.00 C00%0AVGO260715C00305000
300.00 C00%0AVGO260715C00300000
290.00 C00%0AVGO260715C00290000
280.00 C00%0AVGO260715C00280000
270.00 C00%0AVGO260715C00270000
260.00 C00%0AVGO260715C00260000
250.00 C00%0AVGO260715C00250000
240.00 C00%0AVGO260715C00240000
230.00 C00%0AVGO260715C00230000
220.00 C00%0AVGO260715C00220000
210.00 C00%0AVGO260715C00210000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AVGO260715P00560000
555.00 P00%0AVGO260715P00555000
550.00 P00%0AVGO260715P00550000
545.00 P00%0AVGO260715P00545000
540.00 P00%0AVGO260715P00540000
535.00 P00%0AVGO260715P00535000
530.00 P00%0AVGO260715P00530000
525.00 P00%0AVGO260715P00525000
520.00 P00%0AVGO260715P00520000
515.00 P00%0AVGO260715P00515000
510.00 P00%0AVGO260715P00510000
505.00 P00%0AVGO260715P00505000
500.00 P00%0AVGO260715P00500000
495.00 P00%0AVGO260715P00495000
490.00 P00%0AVGO260715P00490000
485.00 P00%0AVGO260715P00485000
480.00 P00%0AVGO260715P00480000
475.00 P00%0AVGO260715P00475000
470.00 P00%0AVGO260715P00470000
465.00 P00%0AVGO260715P00465000
460.00 P00%0AVGO260715P00460000
455.00 P00%0AVGO260715P00455000
450.00 P00%0AVGO260715P00450000
445.00 P00%0AVGO260715P00445000
440.00 P00%0AVGO260715P00440000
435.00 P00%0AVGO260715P00435000
430.00 P00%0AVGO260715P00430000
425.00 P00%0AVGO260715P00425000
420.00 P44.950%2206-30AVGO260715P00420000
415.00 P41.100%4406-30AVGO260715P00415000
410.00 P00%0AVGO260715P00410000
405.00 P37.420%1107-01AVGO260715P00405000
402.50 P00%0AVGO260715P00402500
400.00 P29.400%8807-01AVGO260715P00400000
397.50 P00%0AVGO260715P00397500
395.00 P28.27+14.27%4507-01AVGO260715P00395000
392.50 P00%0AVGO260715P00392500
390.00 P25.85+14.23%19807-01AVGO260715P00390000
387.50 P00%0AVGO260715P00387500
385.00 P16.900%2106-30AVGO260715P00385000
382.50 P00%0AVGO260715P00382500
380.00 P18.18+23.25%313107-01AVGO260715P00380000
377.50 P00%0AVGO260715P00377500
375.00 P14.50+20.83%23607-01AVGO260715P00375000
372.50 P00%0AVGO260715P00372500
370.00 P11.95+17.97%121007-01AVGO260715P00370000
367.50 P00%0AVGO260715P00367500
365.00 P10.80+35.00%201207-01AVGO260715P00365000
362.50 P00%0AVGO260715P00362500
360.00 P8.50+28.98%67807-01AVGO260715P00360000
357.50 P00%0AVGO260715P00357500
355.00 P6.30-1.10%16007-01AVGO260715P00355000
352.50 P00%0AVGO260715P00352500
350.00 P5.50+8.48%82107-01AVGO260715P00350000
347.50 P00%0AVGO260715P00347500
345.00 P4.01+23.77%111107-01AVGO260715P00345000
340.00 P3.17+13.62%141507-01AVGO260715P00340000
335.00 P2.57+3.21%11407-01AVGO260715P00335000
330.00 P1.910%4207-01AVGO260715P00330000
325.00 P1.590%4207-01AVGO260715P00325000
320.00 P1.26-20.75%4507-01AVGO260715P00320000
315.00 P0.99+4.21%25807-01AVGO260715P00315000
310.00 P0.90+25.00%715807-01AVGO260715P00310000
305.00 P00%0AVGO260715P00305000
300.00 P0.38-44.12%4507-01AVGO260715P00300000
290.00 P00%0AVGO260715P00290000
280.00 P00%0AVGO260715P00280000
270.00 P00%0AVGO260715P00270000
260.00 P00%0AVGO260715P00260000
250.00 P00%0AVGO260715P00250000
240.00 P00%0AVGO260715P00240000
230.00 P00%0AVGO260715P00230000
220.00 P00%0AVGO260715P00220000
210.00 P00%0AVGO260715P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC