Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,697	39,772	19,060	50,205

AVGO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AVGO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AVGO Jan 21, 2028 Exp. - Max Pain @ $370.00

Puts

Calls

AVGO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	20.10	+3.34%	39	2,301	08-20	AVGO280121C00740000
730 C	20.80	+4.00%	28	733	08-20	AVGO280121C00730000
720 C	21.23	-16.91%	41	508	08-20	AVGO280121C00720000
710 C	22.20	-29.75%	26	1,340	08-20	AVGO280121C00710000
700 C	22.70	-1.30%	15	398	08-20	AVGO280121C00700000
690 C	32.60	-26.58%	12	345	08-17	AVGO280121C00690000
680 C	25.00	+2.04%	2	146	08-20	AVGO280121C00680000
670 C	30.75	-14.39%	12	321	08-18	AVGO280121C00670000
660 C	26.39	-26.18%	52	169	08-19	AVGO280121C00660000
650 C	27.50	+1.10%	522	1,403	08-20	AVGO280121C00650000
640 C	35.43	-11.20%	3	734	08-18	AVGO280121C00640000
620 C	30.35	-29.75%	6	317	08-19	AVGO280121C00620000
600 C	33.60	+2.44%	21	8,673	08-20	AVGO280121C00600000
590 C	35.40	-13.02%	6	782	08-19	AVGO280121C00590000
580 C	36.18	+0.22%	3	1,232	08-20	AVGO280121C00580000
570 C	38.80	+0.39%	1	677	08-20	AVGO280121C00570000
560 C	39.25	+0.56%	17	2,169	08-20	AVGO280121C00560000
540 C	42.45	-0.82%	8	547	08-20	AVGO280121C00540000
520 C	46.95	+3.30%	3	1,030	08-20	AVGO280121C00520000
510 C	48.05	-13.89%	8	446	08-19	AVGO280121C00510000
500 C	50.70	+2.42%	33	1,910	08-20	AVGO280121C00500000
490 C	51.76	+0.12%	2	563	08-20	AVGO280121C00490000
480 C	54.40	-1.77%	3	574	08-20	AVGO280121C00480000
470 C	55.75	-27.50%	1	593	08-19	AVGO280121C00470000
460 C	58.80	0.00%	2	775	08-20	AVGO280121C00460000
450 C	61.70	-1.26%	8	1,567	08-20	AVGO280121C00450000
440 C	64.61	+1.48%	1	684	08-20	AVGO280121C00440000
430 C	67.00	+1.67%	3	1,632	08-20	AVGO280121C00430000
420 C	71.00	+2.20%	3	2,150	08-20	AVGO280121C00420000
410 C	73.72	+2.32%	2	990	08-20	AVGO280121C00410000
400 C	77.30	+1.71%	32	2,404	08-20	AVGO280121C00400000
390 C	81.12	-0.92%	2	485	08-20	AVGO280121C00390000
380 C	83.25	+0.30%	2	696	08-20	AVGO280121C00380000
370 C	88.95	+1.56%	9	478	08-20	AVGO280121C00370000
360 C	92.53	+2.31%	11	1,289	08-20	AVGO280121C00360000
350 C	95.50	-1.32%	19	6,556	08-20	AVGO280121C00350000
340 C	100.50	+0.70%	6	1,390	08-20	AVGO280121C00340000
330 C	106.00	+1.68%	4	594	08-20	AVGO280121C00330000
320 C	109.70	-0.27%	3	843	08-20	AVGO280121C00320000
310 C	113.90	-0.80%	4	674	08-20	AVGO280121C00310000
300 C	118.95	+0.81%	38	1,798	08-20	AVGO280121C00300000
290 C	125.44	+1.01%	40	429	08-20	AVGO280121C00290000
280 C	131.60	+0.65%	67	417	08-20	AVGO280121C00280000
270 C	137.70	-26.17%	4	328	08-19	AVGO280121C00270000
260 C	143.70	+0.38%	1	369	08-20	AVGO280121C00260000
250 C	148.00	-1.43%	9	557	08-20	AVGO280121C00250000
240 C	155.00	-16.22%	1	169	08-20	AVGO280121C00240000
230 C	161.54	-13.52%	3	138	08-20	AVGO280121C00230000
220 C	166.56	-9.50%	6	146	08-19	AVGO280121C00220000
210 C	178.10	-6.26%	5	121	08-19	AVGO280121C00210000
200 C	183.00	-8.34%	8	367	08-19	AVGO280121C00200000
195 C	187.00	-13.12%	1	25	08-19	AVGO280121C00195000
190 C	201.30	-2.99%	3	42	07-02	AVGO280121C00190000
185 C	196.37	-6.87%	1	73	08-19	AVGO280121C00185000
180 C	255.35	-2.16%	4	50	08-13	AVGO280121C00180000
175 C	266.01	+20.91%	5	113	08-10	AVGO280121C00175000
170 C	264.55	+9.32%	4	104	08-12	AVGO280121C00170000
165 C	230.79	-5.20%	2	9	06-25	AVGO280121C00165000
160 C	250.53	-4.01%	5	17	07-23	AVGO280121C00160000
155 C	220.40	-9.81%	50	79	08-20	AVGO280121C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	346.28	+5.41%	3	40	08-14	AVGO280121P00740000
730 P	339.05	-2.26%	14	12	07-09	AVGO280121P00730000
720 P	347.35	-2.72%	2	10	07-08	AVGO280121P00720000
710 P	0	0%	0			AVGO280121P00710000
700 P	326.27	+4.70%	3	5	08-18	AVGO280121P00700000
690 P	0	0%	0			AVGO280121P00690000
680 P	302.55	+18.65%	5	205	06-22	AVGO280121P00680000
670 P	279.12	0%	2	2	06-04	AVGO280121P00670000
660 P	273.94	+15.59%	1	1	06-04	AVGO280121P00660000
650 P	253.01	-3.68%	2	43	08-11	AVGO280121P00650000
640 P	269.55	+7.43%	2	292	06-05	AVGO280121P00640000
620 P	262.10	+8.71%	2	41	06-30	AVGO280121P00620000
600 P	228.10	+7.82%	2	478	08-14	AVGO280121P00600000
590 P	203.90	0.00%	22	292	08-07	AVGO280121P00590000
580 P	195.50	-6.44%	12	248	08-11	AVGO280121P00580000
570 P	188.10	-15.99%	35	153	08-11	AVGO280121P00570000
560 P	213.45	-1.04%	1	123	07-29	AVGO280121P00560000
540 P	187.00	+5.65%	2	126	08-18	AVGO280121P00540000
520 P	171.20	+11.64%	8	363	08-18	AVGO280121P00520000
510 P	163.60	+9.36%	47	189	08-18	AVGO280121P00510000
500 P	165.06	-3.39%	1	906	08-19	AVGO280121P00500000
490 P	129.00	-1.68%	6	453	08-13	AVGO280121P00490000
480 P	152.55	+6.87%	1	846	08-19	AVGO280121P00480000
470 P	126.20	-0.63%	8	106	08-17	AVGO280121P00470000
460 P	133.60	-0.36%	5	290	08-20	AVGO280121P00460000
450 P	116.32	+12.60%	2	306	08-14	AVGO280121P00450000
440 P	98.30	-1.31%	16	276	08-13	AVGO280121P00440000
430 P	114.00	0.00%	2	893	08-20	AVGO280121P00430000
420 P	107.01	+23.21%	8	1,468	08-19	AVGO280121P00420000
410 P	100.56	+12.29%	8	402	08-19	AVGO280121P00410000
400 P	93.01	-1.58%	4	6,085	08-20	AVGO280121P00400000
390 P	88.22	+6.26%	3	1,573	08-19	AVGO280121P00390000
380 P	83.29	+8.88%	7	535	08-19	AVGO280121P00380000
370 P	75.30	+6.58%	150	2,298	08-20	AVGO280121P00370000
360 P	69.86	-1.61%	5	1,790	08-20	AVGO280121P00360000
350 P	64.54	-0.17%	1	2,001	08-20	AVGO280121P00350000
340 P	60.03	+9.15%	1	3,664	08-19	AVGO280121P00340000
330 P	54.25	-0.46%	3	8,052	08-20	AVGO280121P00330000
320 P	48.90	-0.91%	10	2,342	08-20	AVGO280121P00320000
310 P	44.68	-5.14%	7	3,131	08-20	AVGO280121P00310000
300 P	40.30	-1.25%	11	3,991	08-20	AVGO280121P00300000
290 P	36.00	-1.64%	2	917	08-20	AVGO280121P00290000
280 P	32.53	-0.97%	1	2,028	08-20	AVGO280121P00280000
270 P	28.70	+14.12%	1	2,142	08-20	AVGO280121P00270000
260 P	25.50	+25.00%	101	1,501	08-19	AVGO280121P00260000
250 P	22.43	-2.27%	2	2,270	08-20	AVGO280121P00250000
240 P	19.78	-3.04%	8	2,279	08-20	AVGO280121P00240000
230 P	17.83	+14.29%	2	2,073	08-19	AVGO280121P00230000
220 P	15.65	+18.11%	2	687	08-19	AVGO280121P00220000
210 P	12.48	-2.35%	1	939	08-20	AVGO280121P00210000
200 P	10.65	-1.39%	7	7,294	08-20	AVGO280121P00200000
195 P	9.91	+10.11%	2	562	08-19	AVGO280121P00195000
190 P	8.85	-2.75%	1	293	08-20	AVGO280121P00190000
185 P	9.00	-22.55%	1	22	08-04	AVGO280121P00185000
180 P	7.42	+9.12%	2	206	08-19	AVGO280121P00180000
175 P	6.25	+11.61%	1	131	08-14	AVGO280121P00175000
170 P	6.51	+14.21%	1	456	08-19	AVGO280121P00170000
165 P	5.25	-9.48%	3	211	08-20	AVGO280121P00165000
160 P	4.80	+3.23%	19	224	08-20	AVGO280121P00160000
155 P	4.32	-3.57%	1	999	08-20	AVGO280121P00155000