Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,95832,86914,98946,976


AVGO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AVGO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jan 21, 2028 Exp. - Max Pain @ $360.00

Puts
Calls


AVGO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C29.60-7.50%5771,71207-01AVGO280121C00740000
730 C31.50-12.77%149706-29AVGO280121C00730000
720 C36.77+1.38%817806-16AVGO280121C00720000
710 C32.00-13.63%29906-26AVGO280121C00710000
700 C35.10-9.88%23106-26AVGO280121C00700000
690 C34.00-16.97%6027506-26AVGO280121C00690000
680 C36.85-19.45%113706-29AVGO280121C00680000
670 C39.04-7.60%2632206-26AVGO280121C00670000
660 C49.15+12.94%106406-22AVGO280121C00660000
650 C39.00-5.80%296707-01AVGO280121C00650000
640 C40.40+0.05%158007-01AVGO280121C00640000
620 C42.35-0.75%6028906-29AVGO280121C00620000
600 C46.00-5.12%178,50307-01AVGO280121C00600000
590 C59.15-1.83%565706-22AVGO280121C00590000
580 C49.00+1.77%292907-01AVGO280121C00580000
570 C52.90-5.79%2670906-26AVGO280121C00570000
560 C51.70-5.14%52,06807-01AVGO280121C00560000
540 C55.00-7.41%345807-01AVGO280121C00540000
520 C59.11-5.33%2183807-01AVGO280121C00520000
510 C63.91+2.90%332206-30AVGO280121C00510000
500 C64.30-4.57%192,12307-01AVGO280121C00500000
490 C70.45+7.56%139106-30AVGO280121C00490000
480 C68.65-3.17%129107-01AVGO280121C00480000
470 C71.20-2.93%236107-01AVGO280121C00470000
460 C73.70-3.03%765807-01AVGO280121C00460000
450 C75.57-4.34%51,39607-01AVGO280121C00450000
440 C84.00+12.00%442406-30AVGO280121C00440000
430 C82.78+6.59%31,57807-01AVGO280121C00430000
420 C84.85-6.12%122,05507-01AVGO280121C00420000
410 C87.80-5.98%1376707-01AVGO280121C00410000
400 C91.07-6.00%292,13807-01AVGO280121C00400000
390 C94.24-2.14%250007-01AVGO280121C00390000
380 C101.70+1.75%451806-30AVGO280121C00380000
370 C102.15-5.85%743407-01AVGO280121C00370000
360 C105.65-5.46%31,25207-01AVGO280121C00360000
350 C110.80-5.30%336,36907-01AVGO280121C00350000
340 C115.00+3.60%11,40907-01AVGO280121C00340000
330 C120.28-3.78%1157707-01AVGO280121C00330000
320 C128.50+1.06%383406-30AVGO280121C00320000
310 C132.53+2.06%163706-30AVGO280121C00310000
300 C133.10-3.76%71,60307-01AVGO280121C00300000
290 C149.85-9.21%136306-24AVGO280121C00290000
280 C151.80+1.88%233106-30AVGO280121C00280000
270 C151.61+1.75%232907-01AVGO280121C00270000
260 C157.00+2.67%236507-01AVGO280121C00260000
250 C164.45+3.43%255506-29AVGO280121C00250000
240 C176.10+9.08%316306-30AVGO280121C00240000
230 C212.57+4.65%213506-18AVGO280121C00230000
220 C189.00-1.37%114106-30AVGO280121C00220000
210 C192.96-9.83%110506-29AVGO280121C00210000
200 C195.25-0.13%234407-01AVGO280121C00200000
195 C215.25-11.02%22406-24AVGO280121C00195000
190 C207.50-7.78%24206-10AVGO280121C00190000
185 C206.07-3.70%16807-01AVGO280121C00185000
180 C214.50-13.78%155806-26AVGO280121C00180000
175 C224.49+0.02%6210306-24AVGO280121C00175000
170 C227.69-1.65%210506-25AVGO280121C00170000
165 C230.79-5.20%2906-25AVGO280121C00165000
160 C231.30-12.23%51206-10AVGO280121C00160000
155 C262.89-6.11%22506-04AVGO280121C00155000
Puts
StrikePriceChangeVolOILastContract Name
740 P346.00-6.23%2206-18AVGO280121P00740000
730 P346.900%101006-08AVGO280121P00730000
720 P340.950%101006-08AVGO280121P00720000
710 P00%0AVGO280121P00710000
700 P330.57-1.02%1306-30AVGO280121P00700000
690 P00%0AVGO280121P00690000
680 P302.55+18.65%520506-22AVGO280121P00680000
670 P279.120%2206-04AVGO280121P00670000
660 P273.94+15.59%1106-04AVGO280121P00660000
650 P262.67+1.38%24206-04AVGO280121P00650000
640 P269.55+7.43%229206-05AVGO280121P00640000
620 P262.10+8.71%24106-30AVGO280121P00620000
600 P228.09-2.23%146306-18AVGO280121P00600000
590 P203.90-1.04%227105-05AVGO280121P00590000
580 P208.95+2.45%124406-04AVGO280121P00580000
570 P223.90+16.80%2013506-26AVGO280121P00570000
560 P215.70+8.31%2012406-26AVGO280121P00560000
540 P178.42+1.75%112406-04AVGO280121P00540000
520 P183.85+14.33%4031106-26AVGO280121P00520000
510 P209.20+3.72%515103-19AVGO280121P00510000
500 P158.55-0.91%3490006-17AVGO280121P00500000
490 P147.85+22.72%645006-04AVGO280121P00490000
480 P148.50+2.41%126106-09AVGO280121P00480000
470 P109.65-11.28%79406-02AVGO280121P00470000
460 P103.11-2.00%4129206-03AVGO280121P00460000
450 P122.88-8.50%230406-22AVGO280121P00450000
440 P121.90+28.70%125506-05AVGO280121P00440000
430 P111.00+4.42%420806-22AVGO280121P00430000
420 P108.80-1.59%10350006-30AVGO280121P00420000
410 P106.75+9.94%136707-01AVGO280121P00410000
400 P99.20+2.80%254,87407-01AVGO280121P00400000
390 P93.84+1.91%21,10307-01AVGO280121P00390000
380 P87.00-1.33%344307-01AVGO280121P00380000
370 P79.93-1.08%22,50706-30AVGO280121P00370000
360 P74.78-4.13%789506-29AVGO280121P00360000
350 P71.00+2.01%151,64507-01AVGO280121P00350000
340 P64.20-4.54%63,54706-29AVGO280121P00340000
330 P59.63-2.12%37,73607-01AVGO280121P00330000
320 P56.40+2.92%5002,43206-26AVGO280121P00320000
310 P49.10-5.21%12,91506-30AVGO280121P00310000
300 P46.90+1.96%13,05707-01AVGO280121P00300000
290 P42.50+1.19%170306-29AVGO280121P00290000
280 P37.70-3.08%1341,86506-29AVGO280121P00280000
270 P34.35-3.70%12,03906-29AVGO280121P00270000
260 P30.44+0.13%11,66706-30AVGO280121P00260000
250 P27.90-0.25%22,27107-01AVGO280121P00250000
240 P24.75+4.87%12,27706-26AVGO280121P00240000
230 P21.32-4.39%12,03706-30AVGO280121P00230000
220 P19.34+5.68%161107-01AVGO280121P00220000
210 P15.85+8.71%6091306-25AVGO280121P00210000
200 P14.05-3.30%67,28607-01AVGO280121P00200000
195 P12.90-10.10%156106-25AVGO280121P00195000
190 P12.00-0.41%134306-24AVGO280121P00190000
185 P11.62+2.83%52306-26AVGO280121P00185000
180 P10.23-2.11%120306-10AVGO280121P00180000
175 P10.05+8.06%4212906-05AVGO280121P00175000
170 P8.97-0.33%544606-29AVGO280121P00170000
165 P6.55-6.43%2518606-03AVGO280121P00165000
160 P6.70-2.19%116306-18AVGO280121P00160000
155 P6.40+7.38%11,02606-22AVGO280121P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC