Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 4:00:13 PM EDT
393.07USD-5.924%(-24.75)29,268,635
375.30Bid   408.73Ask   33.43Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
412.00USD-1.393%(-5.82)74,368
After-hours
Aug 14, 2026 4:59:30 PM EDT
393.41USD+0.086%(+0.34)60,318
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,67635,65514,52352,505


AVGO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AVGO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jan 21, 2028 Exp. - Max Pain @ $370.00

Puts
Calls


AVGO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C37.20+4.79%11,68308-13AVGO280121C00740000
730 C38.20-13.08%271908-11AVGO280121C00730000
720 C40.45-2.34%1029108-11AVGO280121C00720000
710 C40.50+6.30%541,33608-13AVGO280121C00710000
700 C40.25+2.63%1138108-12AVGO280121C00700000
690 C44.40-9.57%1033408-11AVGO280121C00690000
680 C44.30-3.59%19608-13AVGO280121C00680000
670 C50.00+2.77%133408-05AVGO280121C00670000
660 C47.15-5.76%1211908-13AVGO280121C00660000
650 C48.50+4.53%11,08508-13AVGO280121C00650000
640 C50.05-4.12%972908-13AVGO280121C00640000
620 C52.40+2.54%731308-13AVGO280121C00620000
600 C56.00+2.28%88,59708-13AVGO280121C00600000
590 C59.25+4.41%371008-13AVGO280121C00590000
580 C60.70+3.23%896208-13AVGO280121C00580000
570 C63.20+3.78%567408-13AVGO280121C00570000
560 C65.40+3.97%222,17508-13AVGO280121C00560000
540 C70.10+3.24%2153608-13AVGO280121C00540000
520 C75.70+3.91%411,01408-13AVGO280121C00520000
510 C78.00+1.04%3543408-13AVGO280121C00510000
500 C80.85+2.32%501,82808-13AVGO280121C00500000
490 C83.80-1.64%647708-13AVGO280121C00490000
480 C86.70+0.58%2833508-13AVGO280121C00480000
470 C91.06+4.13%5358408-13AVGO280121C00470000
460 C91.85+1.72%3576408-13AVGO280121C00460000
450 C95.75+0.84%431,52008-13AVGO280121C00450000
440 C100.41+3.41%21770508-13AVGO280121C00440000
430 C105.45+2.03%21,60908-13AVGO280121C00430000
420 C110.00+2.56%82,10308-13AVGO280121C00420000
410 C113.25+1.81%498608-13AVGO280121C00410000
400 C117.50+2.75%12,22208-13AVGO280121C00400000
390 C120.50+1.47%246708-13AVGO280121C00390000
380 C127.88+3.55%255008-13AVGO280121C00380000
370 C132.34+3.80%244608-13AVGO280121C00370000
360 C134.40+0.67%81,26308-13AVGO280121C00360000
350 C138.75+0.73%206,47408-13AVGO280121C00350000
340 C145.00+3.00%11,40308-13AVGO280121C00340000
330 C152.05+3.40%158708-13AVGO280121C00330000
320 C164.86+1.06%383308-07AVGO280121C00320000
310 C165.00-2.76%366908-13AVGO280121C00310000
300 C163.48-0.20%201,65008-12AVGO280121C00300000
290 C173.62-4.92%2238408-12AVGO280121C00290000
280 C193.00+2.14%133808-07AVGO280121C00280000
270 C186.50+0.27%132608-13AVGO280121C00270000
260 C197.10+15.60%337408-10AVGO280121C00260000
250 C206.00-2.65%154508-12AVGO280121C00250000
240 C209.50+3.51%1016208-12AVGO280121C00240000
230 C211.25+17.44%213608-04AVGO280121C00230000
220 C232.00+24.06%114108-07AVGO280121C00220000
210 C195.50+1.19%110507-20AVGO280121C00210000
200 C239.89+0.79%136408-12AVGO280121C00200000
195 C215.25-11.02%22406-24AVGO280121C00195000
190 C201.30-2.99%34207-02AVGO280121C00190000
185 C252.50+1.33%17108-05AVGO280121C00185000
180 C255.35-2.16%45008-13AVGO280121C00180000
175 C266.01+20.91%511308-10AVGO280121C00175000
170 C264.55+9.32%410408-12AVGO280121C00170000
165 C230.79-5.20%2906-25AVGO280121C00165000
160 C250.53-4.01%51707-23AVGO280121C00160000
155 C244.38+1.88%32907-31AVGO280121C00155000
Puts
StrikePriceChangeVolOILastContract Name
740 P328.50-0.71%33708-13AVGO280121P00740000
730 P339.05-2.26%141207-09AVGO280121P00730000
720 P347.35-2.72%21007-08AVGO280121P00720000
710 P00%0AVGO280121P00710000
700 P322.87-2.33%1407-14AVGO280121P00700000
690 P00%0AVGO280121P00690000
680 P302.55+18.65%520506-22AVGO280121P00680000
670 P279.120%2206-04AVGO280121P00670000
660 P273.94+15.59%1106-04AVGO280121P00660000
650 P253.01-3.68%24308-11AVGO280121P00650000
640 P269.55+7.43%229206-05AVGO280121P00640000
620 P262.10+8.71%24106-30AVGO280121P00620000
600 P211.55-1.14%147608-11AVGO280121P00600000
590 P203.900.00%2229208-07AVGO280121P00590000
580 P195.50-6.44%1224808-11AVGO280121P00580000
570 P188.10-15.99%3515308-11AVGO280121P00570000
560 P213.45-1.04%112307-29AVGO280121P00560000
540 P178.42+1.75%112406-04AVGO280121P00540000
520 P153.35-2.13%5036408-07AVGO280121P00520000
510 P149.60-6.82%517308-05AVGO280121P00510000
500 P170.86+7.76%1090607-07AVGO280121P00500000
490 P129.00-1.68%645308-13AVGO280121P00490000
480 P124.35-16.04%59480708-07AVGO280121P00480000
470 P115.00-2.95%110508-13AVGO280121P00470000
460 P128.50+1.58%129207-10AVGO280121P00460000
450 P103.30-2.03%530608-13AVGO280121P00450000
440 P98.30-1.31%1627608-13AVGO280121P00440000
430 P92.00-0.48%388008-13AVGO280121P00430000
420 P86.85-0.96%1271,46708-13AVGO280121P00420000
410 P82.20+0.28%2038908-11AVGO280121P00410000
400 P76.22-0.76%56,04208-13AVGO280121P00400000
390 P70.95-2.00%31,57508-13AVGO280121P00390000
380 P64.20-3.31%151608-13AVGO280121P00380000
370 P60.06-2.42%12,26208-13AVGO280121P00370000
360 P59.43-3.68%11,74608-07AVGO280121P00360000
350 P51.38-1.80%11,71208-13AVGO280121P00350000
340 P46.59-2.12%23,66308-13AVGO280121P00340000
330 P42.48-3.52%17,70908-13AVGO280121P00330000
320 P38.63-3.91%22,35408-13AVGO280121P00320000
310 P35.40-3.80%13,04808-13AVGO280121P00310000
300 P31.80-2.30%13,14208-13AVGO280121P00300000
290 P28.81-17.69%271708-13AVGO280121P00290000
280 P25.51-0.35%11,97808-13AVGO280121P00280000
270 P23.99-9.47%22,03708-10AVGO280121P00270000
260 P20.40-5.56%51,50008-12AVGO280121P00260000
250 P17.76-1.33%12,25408-13AVGO280121P00250000
240 P15.70-3.27%12,26908-12AVGO280121P00240000
230 P14.00-6.54%102,06408-11AVGO280121P00230000
220 P12.92-24.31%267408-10AVGO280121P00220000
210 P11.15-23.10%394008-07AVGO280121P00210000
200 P8.48-5.25%27,29008-13AVGO280121P00200000
195 P13.00+2.36%156007-28AVGO280121P00195000
190 P7.20-4.13%1029308-13AVGO280121P00190000
185 P9.00-22.55%12208-04AVGO280121P00185000
180 P8.05-13.07%220408-05AVGO280121P00180000
175 P5.60-30.86%113108-13AVGO280121P00175000
170 P6.45-12.24%144908-07AVGO280121P00170000
165 P4.54-4.42%2620908-13AVGO280121P00165000
160 P4.16+1.96%2619208-13AVGO280121P00160000
155 P3.55-17.63%799508-12AVGO280121P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC