AVGO261218C00320000
AVGO Dec 18 2026 320.00 Call
optionOPRA
EODOct 7, 2026
63.66USD-3.399%(-2.24)42Vol1,616OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
320
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$41.00
AVGO 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $53.20 | -8.59% | 8 | 31 |
| Oct 12, 2026 | 4d | $53.37 | -9.14% | 10 | 32 |
| Oct 14, 2026 | 6d | $50.25 | +16.56% | 16 | 5 |
| Oct 16, 2026 | 8d | $55.85 | -2.70% | 7 | 202 |
| Oct 19, 2026 | 11d | $43.62 | +0.00% | 4 | 1 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $54.32 | -6.51% | 1 | 46 |
| Oct 30, 2026 | 22d | $58.93 | +30.96% | 9 | 80 |
| Nov 6, 2026 | 29d | $55.87 | +1.99% | 1 | 23 |
| Nov 13, 2026 | 36d | $59.65 | +68.50% | 10 | 6 |
| Nov 20, 2026 | 43d | $60.20 | -1.79% | 3 | 870 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $63.66 | -3.40% | 42 | 1,616 |
| Jan 15, 2027 | 99d | $69.70 | -1.34% | 16 | 1,741 |
| Feb 19, 2027 | 134d | $74.20 | +18.32% | 6 | 144 |
| Mar 19, 2027 | 162d | $76.63 | -4.03% | 16 | 508 |
| Apr 16, 2027 | 190d | $83.55 | +19.96% | 3 | 31 |
| Jun 17, 2027 | 252d | $86.00 | -4.31% | 8 | 487 |
| Sep 17, 2027 | 344d | $100.72 | +13.17% | 13 | 240 |
| Dec 17, 2027 | 435d | $106.28 | -2.28% | 5 | 743 |
| Jan 21, 2028 | 470d | $107.34 | -4.74% | 3 | 911 |
| Jun 16, 2028 | 617d | $124.60 | +12.86% | 13 | 80 |
| Dec 15, 2028 | 799d | $134.97 | -1.41% | 3 | 278 |
| Jan 19, 2029 | 834d | $135.19 | -2.57% | 3 | 46 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $111.53 | +15.35% | 20 | 383 | ITM |
| 275 C | $100.35 | -7.21% | 5 | 589 | ITM |
| 280 C | $102.41 | +16.30% | 9 | 350 | ITM |
| 290 C | $95.00 | +19.77% | 1 | 364 | ITM |
| 300 C | $80.48 | -2.45% | 16 | 1,644 | ITM |
| 310 C | $71.35 | -7.94% | 2 | 2,394 | ITM |
| 320 C | $63.66 | -3.40% | 42 | 1,616 | ITM |
| 330 C | $57.20 | -1.63% | 30 | 2,093 | ITM |
| 340 C | $50.71 | -0.08% | 1,101 | 2,081 | ITM |
| 350 C | $45.11 | +2.06% | 587 | 5,574 | ITM |
| 360 C | $38.90 | +1.07% | 92 | 4,249 | ITM |
| 370 C | $33.30 | +1.22% | 582 | 5,029 | OTM |
| 380 C | $28.45 | +0.53% | 427 | 7,192 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.