AVGO261218C00330000
AVGO Dec 18 2026 330.00 Call
optionOPRA
EODOct 7, 2026
57.20USD-1.634%(-0.95)30Vol2,093OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
330
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$29.25
AVGO 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $43.35 | -11.42% | 16 | 495 |
| Oct 12, 2026 | 4d | $32.54 | +0.00% | 90 | 6 |
| Oct 14, 2026 | 6d | $43.86 | +30.73% | 54 | 5 |
| Oct 16, 2026 | 8d | $45.61 | -8.58% | 51 | 1,439 |
| Oct 19, 2026 | 11d | $45.95 | -5.80% | 77 | 13 |
| Oct 21, 2026 | 13d | $50.00 | +0.00% | 12 | 11 |
| Oct 23, 2026 | 15d | $41.71 | +16.51% | 1 | 53 |
| Oct 30, 2026 | 22d | $43.55 | -12.02% | 1 | 49 |
| Nov 6, 2026 | 29d | $44.50 | -8.17% | 1 | 24 |
| Nov 13, 2026 | 36d | $27.00 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 43d | $52.50 | -4.02% | 34 | 1,120 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $57.20 | -1.63% | 30 | 2,093 |
| Jan 15, 2027 | 99d | $62.16 | -1.72% | 177 | 3,115 |
| Feb 19, 2027 | 134d | $64.00 | -6.72% | 2 | 175 |
| Mar 19, 2027 | 162d | $69.57 | -5.09% | 5 | 1,199 |
| Apr 16, 2027 | 190d | $74.20 | +0.97% | 5 | 62 |
| Jun 17, 2027 | 252d | $80.20 | -3.66% | 2 | 578 |
| Sep 17, 2027 | 344d | $92.90 | -3.13% | 4 | 657 |
| Dec 17, 2027 | 435d | $100.75 | -2.42% | 3 | 753 |
| Jan 21, 2028 | 470d | $106.50 | +11.93% | 53 | 678 |
| Jun 16, 2028 | 617d | $119.33 | +10.03% | 4 | 58 |
| Dec 15, 2028 | 799d | $129.50 | -3.65% | 1 | 431 |
| Jan 19, 2029 | 834d | $129.20 | -3.51% | 2 | 49 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $100.35 | -7.21% | 5 | 589 | ITM |
| 280 C | $102.41 | +16.30% | 9 | 350 | ITM |
| 290 C | $95.00 | +19.77% | 1 | 364 | ITM |
| 300 C | $80.48 | -2.45% | 16 | 1,644 | ITM |
| 310 C | $71.35 | -7.94% | 2 | 2,394 | ITM |
| 320 C | $63.66 | -3.40% | 42 | 1,616 | ITM |
| 330 C | $57.20 | -1.63% | 30 | 2,093 | ITM |
| 340 C | $50.71 | -0.08% | 1,101 | 2,081 | ITM |
| 350 C | $45.11 | +2.06% | 587 | 5,574 | ITM |
| 360 C | $38.90 | +1.07% | 92 | 4,249 | OTM |
| 370 C | $33.30 | +1.22% | 582 | 5,029 | OTM |
| 380 C | $28.45 | +0.53% | 427 | 7,192 | OTM |
| 390 C | $24.42 | +1.41% | 139 | 3,462 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.