AVGO261218C00132000
AVGO Dec 18 2026 132.00 Call
optionOPRA
InactiveMay 15, 2025
112.59USD+67.047%(+45.19)1Vol53OI
Loading…
Underlying
Underlying Price
$361.47
Type
Call
Strike
132
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$229.47
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 C | $227.47 | -13.67% | 1 | 10 | ITM |
| 124 C | $272.77 | +16.62% | 1 | 5 | ITM |
| 125 C | $247.70 | +6.45% | 30 | 71 | ITM |
| 126 C | $291.71 | +40.92% | 1 | 15 | ITM |
| 128 C | $220.75 | +1.82% | 1 | 28 | ITM |
| 130 C | $225.81 | -0.38% | 10 | 105 | ITM |
| 132 C | $112.59 | +67.05% | 1 | 53 | ITM |
| 134 C | $209.45 | -25.67% | 1 | 235 | ITM |
| 135 C | $273.40 | +2.78% | 1 | 43 | ITM |
| 136 C | $291.30 | +17.18% | 1 | 16 | ITM |
| 138 C | $221.02 | +5.60% | 2 | 244 | ITM |
| 140 C | $224.75 | -0.44% | 3 | 157 | ITM |
| 142 C | $214.50 | -11.21% | 42 | 202 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.