Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96797666730


AVGO Jul 13, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jul 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jul 13, 2026 Exp. - Max Pain @ $385.00

Puts
Calls


AVGO Jul 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C00%0AVGO260713C00560000
555.00 C00%0AVGO260713C00555000
550.00 C00%0AVGO260713C00550000
545.00 C00%0AVGO260713C00545000
540.00 C00%0AVGO260713C00540000
535.00 C00%0AVGO260713C00535000
530.00 C00%0AVGO260713C00530000
525.00 C00%0AVGO260713C00525000
520.00 C00%0AVGO260713C00520000
515.00 C00%0AVGO260713C00515000
510.00 C00%0AVGO260713C00510000
505.00 C00%0AVGO260713C00505000
500.00 C00%0AVGO260713C00500000
495.00 C00%0AVGO260713C00495000
490.00 C00%0AVGO260713C00490000
485.00 C00%0AVGO260713C00485000
480.00 C00%0AVGO260713C00480000
475.00 C0.190%4407-01AVGO260713C00475000
470.00 C0.190%2207-01AVGO260713C00470000
465.00 C0.23-14.81%78807-01AVGO260713C00465000
460.00 C00%0AVGO260713C00460000
455.00 C00%0AVGO260713C00455000
450.00 C00%0AVGO260713C00450000
445.00 C00%0AVGO260713C00445000
440.00 C0.240%5407-01AVGO260713C00440000
435.00 C0.650%3206-29AVGO260713C00435000
430.00 C1.10+35.80%6406-30AVGO260713C00430000
425.00 C0.63-43.75%111207-01AVGO260713C00425000
420.00 C0.81-59.70%32807-01AVGO260713C00420000
415.00 C2.00-6.10%313206-30AVGO260713C00415000
410.00 C1.33-52.50%1314607-01AVGO260713C00410000
405.00 C4.08+20.71%54706-30AVGO260713C00405000
402.50 C2.95-35.16%271707-01AVGO260713C00402500
400.00 C2.91-42.38%307507-01AVGO260713C00400000
397.50 C2.90-42.00%171907-01AVGO260713C00397500
395.00 C3.60-41.94%61007-01AVGO260713C00395000
392.50 C5.13-25.65%1407-01AVGO260713C00392500
390.00 C4.80-37.66%307507-01AVGO260713C00390000
387.50 C5.090%1107-01AVGO260713C00387500
385.00 C5.82-44.31%614507-01AVGO260713C00385000
382.50 C7.90-25.82%11007-01AVGO260713C00382500
380.00 C7.49-37.58%232607-01AVGO260713C00380000
377.50 C9.47-29.59%2307-01AVGO260713C00377500
375.00 C10.49-28.15%1811007-01AVGO260713C00375000
372.50 C10.300%3207-01AVGO260713C00372500
370.00 C12.10-31.05%151807-01AVGO260713C00370000
367.50 C12.75-33.07%3607-01AVGO260713C00367500
365.00 C14.92-28.44%3407-01AVGO260713C00365000
362.50 C17.500%6307-01AVGO260713C00362500
360.00 C19.10-12.79%10207-01AVGO260713C00360000
357.50 C20.850%6307-01AVGO260713C00357500
355.00 C22.310%222206-29AVGO260713C00355000
352.50 C00%0AVGO260713C00352500
350.00 C00%0AVGO260713C00350000
347.50 C00%0AVGO260713C00347500
345.00 C34.400%10706-29AVGO260713C00345000
340.00 C34.090%1106-29AVGO260713C00340000
335.00 C38.700%5106-29AVGO260713C00335000
330.00 C42.150%10506-29AVGO260713C00330000
325.00 C46.600%221106-29AVGO260713C00325000
320.00 C57.300%373706-30AVGO260713C00320000
315.00 C55.900%2106-29AVGO260713C00315000
310.00 C00%0AVGO260713C00310000
305.00 C00%0AVGO260713C00305000
300.00 C76.250%10506-29AVGO260713C00300000
290.00 C87.500%2106-30AVGO260713C00290000
280.00 C00%0AVGO260713C00280000
270.00 C00%0AVGO260713C00270000
260.00 C00%0AVGO260713C00260000
250.00 C00%0AVGO260713C00250000
240.00 C00%0AVGO260713C00240000
230.00 C00%0AVGO260713C00230000
220.00 C00%0AVGO260713C00220000
210.00 C00%0AVGO260713C00210000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AVGO260713P00560000
555.00 P00%0AVGO260713P00555000
550.00 P00%0AVGO260713P00550000
545.00 P00%0AVGO260713P00545000
540.00 P00%0AVGO260713P00540000
535.00 P00%0AVGO260713P00535000
530.00 P00%0AVGO260713P00530000
525.00 P00%0AVGO260713P00525000
520.00 P00%0AVGO260713P00520000
515.00 P00%0AVGO260713P00515000
510.00 P00%0AVGO260713P00510000
505.00 P00%0AVGO260713P00505000
500.00 P00%0AVGO260713P00500000
495.00 P00%0AVGO260713P00495000
490.00 P00%0AVGO260713P00490000
485.00 P00%0AVGO260713P00485000
480.00 P00%0AVGO260713P00480000
475.00 P00%0AVGO260713P00475000
470.00 P00%0AVGO260713P00470000
465.00 P00%0AVGO260713P00465000
460.00 P00%0AVGO260713P00460000
455.00 P84.500%1007-01AVGO260713P00455000
450.00 P00%0AVGO260713P00450000
445.00 P00%0AVGO260713P00445000
440.00 P00%0AVGO260713P00440000
435.00 P00%0AVGO260713P00435000
430.00 P00%0AVGO260713P00430000
425.00 P00%0AVGO260713P00425000
420.00 P50.33+12.85%1707-01AVGO260713P00420000
415.00 P44.73+3.18%1307-01AVGO260713P00415000
410.00 P35.80-12.58%586806-30AVGO260713P00410000
405.00 P36.27-0.77%2307-01AVGO260713P00405000
402.50 P00%0AVGO260713P00402500
400.00 P27.700%9906-30AVGO260713P00400000
397.50 P29.030%1107-01AVGO260713P00397500
395.00 P26.390%2207-01AVGO260713P00395000
392.50 P20.700%5406-30AVGO260713P00392500
390.00 P22.00+3.87%215207-01AVGO260713P00390000
387.50 P19.000%2106-30AVGO260713P00387500
385.00 P20.66+26.59%39407-01AVGO260713P00385000
382.50 P00%0AVGO260713P00382500
380.00 P16.99+20.24%2507-01AVGO260713P00380000
377.50 P15.420%3207-01AVGO260713P00377500
375.00 P11.67-28.62%8406-30AVGO260713P00375000
372.50 P11.20+4.67%7507-01AVGO260713P00372500
370.00 P11.49+31.31%281207-01AVGO260713P00370000
367.50 P10.20+34.56%313107-01AVGO260713P00367500
365.00 P8.71+31.97%3326307-01AVGO260713P00365000
362.50 P00%0AVGO260713P00362500
360.00 P7.43+24.04%231607-01AVGO260713P00360000
357.50 P6.330%241307-01AVGO260713P00357500
355.00 P5.430%12012007-01AVGO260713P00355000
352.50 P00%0AVGO260713P00352500
350.00 P4.44+38.75%184307-01AVGO260713P00350000
347.50 P4.07+30.45%1107-01AVGO260713P00347500
345.00 P3.16+1.94%4707-01AVGO260713P00345000
340.00 P3.230%7406-29AVGO260713P00340000
335.00 P2.00-11.11%38007-01AVGO260713P00335000
330.00 P1.60-31.91%222106-30AVGO260713P00330000
325.00 P1.04-14.05%42307-01AVGO260713P00325000
320.00 P0.91-4.21%610807-01AVGO260713P00320000
315.00 P0.730%1598006-30AVGO260713P00315000
310.00 P0.55-19.12%719907-01AVGO260713P00310000
305.00 P0.680%2006-29AVGO260713P00305000
300.00 P0.27-51.79%13907-01AVGO260713P00300000
290.00 P0.490%2207-01AVGO260713P00290000
280.00 P0.460%1107-01AVGO260713P00280000
270.00 P0.320%2207-01AVGO260713P00270000
260.00 P00%0AVGO260713P00260000
250.00 P00%0AVGO260713P00250000
240.00 P00%0AVGO260713P00240000
230.00 P0.070%2007-01AVGO260713P00230000
220.00 P0.140%1107-01AVGO260713P00220000
210.00 P00%0AVGO260713P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC