AVGO261218P00155000
AVGO Dec 18 2026 155.00 Put
optionOPRA
EODOct 1, 2026
0.11USD+120.000%(+0.06)5Vol175OI
Loading…
Underlying
Underlying Price
$361.01
Type
Put
Strike
155
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 1 | 665 |
| Nov 20, 2026 | 43d | $0.01 | -66.67% | 4 | 492 |
| Dec 18, 2026 | 71d | $0.11 | +120.00% | 5 | 175 |
| Jan 15, 2027 | 99d | $0.07 | +0.00% | 13 | 717 |
| Mar 19, 2027 | 162d | $0.15 | -28.57% | 9 | 417 |
| Jun 17, 2027 | 252d | $0.82 | -15.46% | 1 | 175 |
| Sep 17, 2027 | 344d | $1.15 | -17.86% | 2 | 435 |
| Dec 17, 2027 | 435d | $2.17 | -23.05% | 3 | 278 |
| Jan 21, 2028 | 470d | $2.42 | +0.41% | 1 | 1,071 |
| Jun 16, 2028 | 617d | $4.20 | -4.55% | 10 | 109 |
| Dec 15, 2028 | 799d | $6.30 | +0.00% | 4 | 2,776 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $0.04 | -92.16% | 4 | 664 | OTM |
| 146 P | $0.05 | -28.57% | 4 | 208 | OTM |
| 148 P | $0.05 | -28.57% | 2 | 107 | OTM |
| 150 P | $0.08 | +60.00% | 3 | 797 | OTM |
| 152 P | $0.10 | +42.86% | 1 | 645 | OTM |
| 154 P | $0.06 | +0.00% | 2 | 210 | OTM |
| 155 P | $0.11 | +120.00% | 5 | 175 | OTM |
| 156 P | $0.11 | -15.38% | 1 | 156 | OTM |
| 158 P | $0.11 | +83.33% | 3 | 530 | OTM |
| 160 P | $0.10 | +42.86% | 3 | 705 | OTM |
| 162 P | $0.10 | +25.00% | 2 | 283 | OTM |
| 164 P | $0.05 | -16.67% | 51 | 602 | OTM |
| 165 P | $0.07 | +16.67% | 4 | 521 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.