AVGO261218C00144000
AVGO Dec 18 2026 144.00 Call
optionOPRA
InactiveAug 4, 2026
280.00USD+18.318%(+43.35)1Vol86OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
144
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$217.67
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 134 C | $209.45 | -25.67% | 1 | 235 | ITM |
| 135 C | $273.40 | +2.78% | 1 | 43 | ITM |
| 136 C | $291.30 | +17.18% | 1 | 16 | ITM |
| 138 C | $221.02 | +5.60% | 2 | 244 | ITM |
| 140 C | $224.75 | -0.44% | 3 | 157 | ITM |
| 142 C | $214.50 | -11.21% | 42 | 202 | ITM |
| 144 C | $280.00 | +18.32% | 1 | 86 | ITM |
| 145 C | $343.15 | +20.21% | 1 | 85 | ITM |
| 146 C | $201.40 | -23.91% | 1 | 52 | ITM |
| 148 C | $170.45 | -21.45% | 3 | 39 | ITM |
| 150 C | $208.60 | +2.36% | 2 | 324 | ITM |
| 152 C | $197.32 | +1.53% | 76 | 208 | ITM |
| 154 C | $210.35 | -3.02% | 4 | 96 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.