AVGO261218C00185000
AVGO Dec 18 2026 185.00 Call
optionOPRA
InactiveSep 25, 2026
170.24USD+8.164%(+12.85)2Vol215OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
185
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$174.25
AVGO 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $227.40 | +17.85% | 1 | 18 |
| Nov 20, 2026 | 43d | $168.70 | -16.28% | 2 | 15 |
| Dec 18, 2026 | 71d | $170.24 | +8.16% | 2 | 215 |
| Jan 15, 2027 | 99d | $191.25 | +4.51% | 1 | 216 |
| Feb 19, 2027 | 134d | $167.00 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 162d | $189.00 | +12.15% | 3 | 13 |
| Jun 17, 2027 | 252d | $175.67 | -5.79% | 4 | 64 |
| Sep 17, 2027 | 344d | $187.00 | -1.14% | 5 | 7 |
| Dec 17, 2027 | 435d | $180.90 | +1.19% | 1 | 123 |
| Jan 21, 2028 | 470d | $207.25 | +16.51% | 1 | 87 |
| Jun 16, 2028 | 617d | $206.66 | +4.29% | 2 | 9 |
| Dec 15, 2028 | 799d | $204.60 | +7.26% | 1 | 29 |
| Jan 19, 2029 | 834d | $203.60 | +6.25% | 2 | 1 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $192.12 | -39.14% | 5 | 132 | ITM |
| 176 C | $175.32 | -2.06% | 1 | 247 | ITM |
| 178 C | $207.80 | -13.95% | 1 | 334 | ITM |
| 180 C | $161.39 | -6.13% | 1 | 599 | ITM |
| 182 C | $191.35 | +10.03% | 11 | 277 | ITM |
| 184 C | $173.44 | -1.73% | 10 | 560 | ITM |
| 185 C | $170.24 | +8.16% | 2 | 215 | ITM |
| 186 C | $169.25 | -1.40% | 2 | 69 | ITM |
| 188 C | $169.52 | +6.44% | 10 | 122 | ITM |
| 190 C | $166.05 | +3.26% | 4 | 318 | ITM |
| 192 C | $232.20 | -2.00% | 1 | 214 | ITM |
| 194 C | $206.15 | -13.90% | 1 | 412 | ITM |
| 195 C | $164.25 | +11.00% | 1 | 68 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.