AVGO261218P00530000
AVGO Dec 18 2026 530.00 Put
optionOPRA
InactiveSep 9, 2026
166.85USD+5.468%(+8.65)10Vol0OI
Loading…
Underlying
Underlying Price
$360.86
Type
Put
Strike
530
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$169.14
AVGO 530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $160.15 | +0.00% | 1 | 0 |
| Oct 16, 2026 | 8d | $180.53 | +3.28% | 1 | 0 |
| Oct 23, 2026 | 15d | $177.25 | -3.72% | 2 | 4 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $166.85 | +5.47% | 10 | 0 |
| Jan 15, 2027 | 99d | $181.83 | +9.04% | 12 | 0 |
| Feb 19, 2027 | 134d | $126.25 | +0.00% | 12 | 6 |
| Jun 17, 2027 | 252d | $159.71 | -13.39% | 2 | 115 |
| Dec 17, 2027 | 435d | $183.55 | +18.42% | 2 | 79 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $122.45 | -6.95% | 17 | 116 | ITM |
| 480 P | $130.85 | +5.10% | 10 | 152 | ITM |
| 490 P | $120.44 | -14.83% | 1 | 19 | ITM |
| 500 P | $144.95 | -3.30% | 4 | 33 | ITM |
| 510 P | $127.73 | +18.65% | 2 | 1 | ITM |
| 520 P | $129.83 | -4.92% | 2 | 0 | ITM |
| 530 P | $166.85 | +5.47% | 10 | 0 | ITM |
| 540 P | $181.96 | +1.31% | 9 | 0 | ITM |
| 560 P | $194.20 | +2.75% | 20 | 0 | ITM |
| 570 P | $206.90 | +14.98% | 30 | 0 | ITM |
| 580 P | $197.00 | +7.71% | 6 | 0 | ITM |
| 590 P | $273.84 | -0.08% | 13 | 0 | ITM |
| 600 P | $242.27 | +1.77% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.