AVGO261218C00720000
AVGO Dec 18 2026 720.00 Call
optionOPRA
EODOct 7, 2026
0.19USD-26.923%(-0.07)2Vol82OI
Loading…
Underlying
Underlying Price
$360.98
Type
Call
Strike
720
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 720 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -50.00% | 2 | 431 |
| Nov 20, 2026 | 43d | $0.05 | +25.00% | 2 | 191 |
| Dec 18, 2026 | 71d | $0.19 | -26.92% | 2 | 82 |
| Jan 15, 2027 | 99d | $0.53 | +5200.00% | 6 | 656 |
| Mar 19, 2027 | 162d | $1.56 | +19.08% | 1 | 90 |
| Jun 17, 2027 | 252d | $5.05 | +3.06% | 17 | 260 |
| Sep 17, 2027 | 344d | $9.64 | +30.62% | 1 | 101 |
| Dec 17, 2027 | 435d | $12.61 | -6.94% | 4 | 363 |
| Jan 21, 2028 | 470d | $16.68 | +0.48% | 15 | 615 |
| Jun 16, 2028 | 617d | $27.05 | +18.23% | 1 | 122 |
| Dec 15, 2028 | 799d | $33.05 | +3.64% | 50 | 168 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 C | $0.38 | -7.32% | 2 | 93 | OTM |
| 670 C | $0.33 | -8.33% | 2 | 193 | OTM |
| 680 C | $0.29 | -19.44% | 1 | 1,237 | OTM |
| 690 C | $0.26 | -13.33% | 3 | 503 | OTM |
| 700 C | $0.21 | +16.67% | 11 | 1,568 | OTM |
| 710 C | $0.25 | -3.85% | 6 | 67 | OTM |
| 720 C | $0.19 | -26.92% | 2 | 82 | OTM |
| 730 C | $0.16 | -20.00% | 8 | 161 | OTM |
| 740 C | $0.15 | -28.57% | 16 | 1,138 | OTM |
| 760 C | $915.33 | -16.13% | 2 | 2 | OTM |
| 780 C | $1,018.00 | -0.41% | 1 | 1 | OTM |
| 800 C | $1,002.00 | +2.98% | 1 | 16 | OTM |
| 820 C | — | — | 0 | 0 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.