AVGO261218C00540000
AVGO Dec 18 2026 540.00 Call
optionOPRA
EODOct 7, 2026
1.95USD-1.515%(-0.03)10Vol2,522OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
540
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -80.00% | 33 | 58 |
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 1,965 |
| Oct 23, 2026 | 15d | $0.10 | +150.00% | 1 | 13 |
| Oct 30, 2026 | 22d | $0.12 | +9.09% | 1 | 31 |
| Nov 20, 2026 | 43d | $0.42 | -2.33% | 18 | 827 |
| Dec 18, 2026 | 71d | $1.95 | -1.52% | 10 | 2,522 |
| Jan 15, 2027 | 99d | $3.00 | -7.69% | 2 | 1,756 |
| Feb 19, 2027 | 134d | $5.50 | +62.24% | 3 | 269 |
| Mar 19, 2027 | 162d | $8.35 | -3.13% | 19 | 2,447 |
| Apr 16, 2027 | 190d | $11.30 | +7.11% | 101 | 891 |
| Jun 17, 2027 | 252d | $16.44 | -5.35% | 14 | 974 |
| Sep 17, 2027 | 344d | $25.73 | -1.61% | 4 | 411 |
| Dec 17, 2027 | 435d | $34.60 | +28.15% | 1 | 453 |
| Jan 21, 2028 | 470d | $36.30 | -4.97% | 1 | 743 |
| Jun 16, 2028 | 617d | $49.89 | +16.98% | 2 | 829 |
| Dec 15, 2028 | 799d | $64.63 | -1.10% | 1 | 421 |
| Jan 19, 2029 | 834d | $66.58 | -1.13% | 2 | 79 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 C | $5.00 | +12.36% | 217 | 4,249 | OTM |
| 490 C | $4.00 | -9.09% | 48 | 2,359 | OTM |
| 500 C | $3.68 | +3.66% | 1,222 | 8,900 | OTM |
| 510 C | $3.05 | -1.61% | 39 | 887 | OTM |
| 520 C | $2.69 | +1.89% | 31 | 1,611 | OTM |
| 530 C | $2.10 | -7.08% | 111 | 1,232 | OTM |
| 540 C | $1.95 | -1.52% | 10 | 2,522 | OTM |
| 560 C | $1.26 | -12.50% | 1 | 1,074 | OTM |
| 570 C | $1.26 | +57.50% | 40 | 976 | OTM |
| 580 C | $1.03 | +41.10% | 10 | 569 | OTM |
| 590 C | $0.92 | +5.75% | 2 | 1,934 | OTM |
| 600 C | $0.88 | +3.53% | 3 | 1,726 | OTM |
| 620 C | $0.66 | +29.41% | 18 | 669 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.