AVGO261218C00125000
AVGO Dec 18 2026 125.00 Call
optionOPRA
InactiveJul 1, 2026
247.70USD+6.446%(+15.00)30Vol71OI
Loading…
Underlying
Underlying Price
$362.13
Type
Call
Strike
125
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$237.13
AVGO 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $247.70 | +6.45% | 30 | 71 |
| Jan 15, 2027 | 99d | $231.95 | -22.18% | 3 | 281 |
| Jun 17, 2027 | 252d | $305.40 | +3.04% | 1 | 34 |
| Dec 17, 2027 | 435d | $221.42 | -13.98% | 2 | 94 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $232.50 | -12.86% | 3 | 19 | ITM |
| 116 C | $71.27 | +15.44% | 10 | 10 | ITM |
| 118 C | $253.04 | +1.93% | 1 | 31 | ITM |
| 120 C | $244.54 | +10.75% | 1 | 247 | ITM |
| 122 C | $227.47 | -13.67% | 1 | 10 | ITM |
| 124 C | $272.77 | +16.62% | 1 | 5 | ITM |
| 125 C | $247.70 | +6.45% | 30 | 71 | ITM |
| 126 C | $291.71 | +40.92% | 1 | 15 | ITM |
| 128 C | $220.75 | +1.82% | 1 | 28 | ITM |
| 130 C | $225.81 | -0.38% | 10 | 105 | ITM |
| 132 C | $112.59 | +67.05% | 1 | 53 | ITM |
| 134 C | $209.45 | -25.67% | 1 | 235 | ITM |
| 135 C | $273.40 | +2.78% | 1 | 43 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.