AVGO261218P00200000
AVGO Dec 18 2026 200.00 Put
optionOPRA
EODOct 7, 2026
0.12USD-14.286%(-0.02)65Vol1,625OI
Loading…
Underlying
Underlying Price
$361.08
Type
Put
Strike
200
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.03 | +200.00% | 3 | 1,087 |
| Nov 20, 2026 | 43d | $0.06 | +200.00% | 5 | 1,570 |
| Dec 18, 2026 | 71d | $0.12 | -14.29% | 65 | 1,625 |
| Jan 15, 2027 | 99d | $0.23 | +9.52% | 6 | 4,279 |
| Feb 19, 2027 | 134d | $0.36 | -34.55% | 17 | 100 |
| Mar 19, 2027 | 162d | $0.89 | +17.11% | 10 | 465 |
| Apr 16, 2027 | 190d | $1.21 | -22.44% | 3 | 96 |
| Jun 17, 2027 | 252d | $2.18 | +4.81% | 318 | 9,143 |
| Sep 17, 2027 | 344d | $4.00 | +9.59% | 11 | 372 |
| Dec 17, 2027 | 435d | $5.49 | -9.26% | 8 | 3,877 |
| Jan 21, 2028 | 470d | $6.55 | +9.17% | 9 | 7,478 |
| Jun 16, 2028 | 617d | $9.10 | -8.08% | 3 | 620 |
| Dec 15, 2028 | 799d | $13.35 | -2.20% | 9 | 4,437 |
| Jan 19, 2029 | 834d | $13.85 | -9.77% | 4 | 15 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $0.10 | +11.11% | 6 | 87 | OTM |
| 192 P | $0.15 | +66.67% | 4 | 74 | OTM |
| 194 P | $0.16 | +60.00% | 1 | 107 | OTM |
| 195 P | $0.12 | +9.09% | 12 | 365 | OTM |
| 196 P | $0.10 | +0.00% | 1 | 172 | OTM |
| 198 P | $0.17 | +41.67% | 1 | 187 | OTM |
| 200 P | $0.12 | -14.29% | 65 | 1,625 | OTM |
| 205 P | $0.15 | -25.00% | 4 | 201 | OTM |
| 210 P | $0.20 | -20.00% | 6 | 465 | OTM |
| 215 P | $0.17 | +13.33% | 30 | 494 | OTM |
| 220 P | $0.19 | -36.67% | 7 | 1,752 | OTM |
| 225 P | $0.30 | -9.09% | 4 | 707 | OTM |
| 230 P | $0.31 | +3.33% | 12 | 1,692 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.