AVGO261218C00530000
AVGO Dec 18 2026 530.00 Call
optionOPRA
EODOct 7, 2026
2.10USD-7.080%(-0.16)111Vol1,232OI
Loading…
Underlying
Underlying Price
$360.84
Type
Call
Strike
530
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | +250.00% | 10 | 174 |
| Oct 16, 2026 | 8d | $0.02 | -50.00% | 2 | 118 |
| Oct 23, 2026 | 15d | $0.05 | +0.00% | 7 | 18 |
| Oct 30, 2026 | 22d | $0.15 | +50.00% | 1 | 24 |
| Dec 18, 2026 | 71d | $2.10 | -7.08% | 111 | 1,232 |
| Jan 15, 2027 | 99d | $3.70 | +0.00% | 40 | 2,339 |
| Feb 19, 2027 | 134d | $5.36 | -15.59% | 1 | 194 |
| Jun 17, 2027 | 252d | $18.12 | -4.63% | 3 | 1,214 |
| Dec 17, 2027 | 435d | $36.00 | +26.32% | 5 | 1,170 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $5.70 | +5.56% | 19 | 3,143 | OTM |
| 480 C | $5.00 | +12.36% | 217 | 4,249 | OTM |
| 490 C | $4.00 | -9.09% | 48 | 2,359 | OTM |
| 500 C | $3.68 | +3.66% | 1,222 | 8,900 | OTM |
| 510 C | $3.05 | -1.61% | 39 | 887 | OTM |
| 520 C | $2.69 | +1.89% | 31 | 1,611 | OTM |
| 530 C | $2.10 | -7.08% | 111 | 1,232 | OTM |
| 540 C | $1.95 | -1.52% | 10 | 2,522 | OTM |
| 560 C | $1.26 | -12.50% | 1 | 1,074 | OTM |
| 570 C | $1.26 | +57.50% | 40 | 976 | OTM |
| 580 C | $1.03 | +41.10% | 10 | 569 | OTM |
| 590 C | $0.92 | +5.75% | 2 | 1,934 | OTM |
| 600 C | $0.88 | +3.53% | 3 | 1,726 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.