AVGO261218P00700000
AVGO Dec 18 2026 700.00 Put
optionOPRA
InactiveJul 3, 2024
15.00USD-6.250%(-1.00)4Vol0OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
700
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$338.85
AVGO 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $15.00 | -6.25% | 4 | 0 |
| Jan 15, 2027 | 99d | $322.50 | +6.25% | 18 | 0 |
| Mar 19, 2027 | 162d | $310.01 | -2.10% | 2 | 0 |
| Jun 17, 2027 | 252d | $309.98 | -0.49% | 2 | 0 |
| Sep 17, 2027 | 344d | $324.50 | -3.33% | 2 | 0 |
| Dec 17, 2027 | 435d | $292.61 | -11.07% | 2 | 0 |
| Jan 21, 2028 | 470d | $345.18 | +2.79% | 4 | 3 |
| Jun 16, 2028 | 617d | $329.80 | +4.07% | 2 | 1 |
| Dec 15, 2028 | 799d | $326.64 | -6.03% | 2 | 20 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 P | $272.25 | -1.71% | 1 | 0 | ITM |
| 650 P | $287.00 | +8.30% | 1 | 0 | ITM |
| 660 P | $12.50 | -6.99% | 1 | 0 | ITM |
| 670 P | — | — | 0 | 0 | ITM |
| 680 P | $299.97 | +37.60% | 2 | 0 | ITM |
| 690 P | $311.25 | +37.45% | 2 | 0 | ITM |
| 700 P | $15.00 | -6.25% | 4 | 0 | ITM |
| 710 P | $294.55 | +0.00% | 15 | 0 | ITM |
| 720 P | $333.90 | +1986.87% | 15 | 0 | ITM |
| 730 P | — | — | 0 | 0 | ITM |
| 740 P | $345.55 | +1672.05% | 10 | 0 | ITM |
| 760 P | $20.00 | -20.00% | 1 | 4 | ITM |
| 780 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.