AVGO261218P00600000
AVGO Dec 18 2026 600.00 Put
optionOPRA
InactiveSep 21, 2026
242.27USD+1.773%(+4.22)1Vol0OI
Loading…
Underlying
Underlying Price
$360.98
Type
Put
Strike
600
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$239.02
AVGO 600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $179.70 | -10.15% | 1 | 0 |
| Nov 20, 2026 | 43d | $238.30 | +1.88% | 33 | 0 |
| Dec 18, 2026 | 71d | $242.27 | +1.77% | 1 | 0 |
| Jan 15, 2027 | 99d | $243.45 | +4.90% | 3 | 1 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $244.45 | -2.53% | 1 | 0 |
| Jun 17, 2027 | 252d | $243.00 | -3.19% | 1 | 4 |
| Sep 17, 2027 | 344d | $236.85 | +8.40% | 1 | 92 |
| Dec 17, 2027 | 435d | $248.35 | -0.43% | 2 | 43 |
| Jan 21, 2028 | 470d | $230.53 | -9.35% | 1 | 484 |
| Jun 16, 2028 | 617d | $232.26 | -3.53% | 2 | 5 |
| Dec 15, 2028 | 799d | $250.70 | +0.05% | 3 | 155 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 530 P | $166.85 | +5.47% | 10 | 0 | ITM |
| 540 P | $181.96 | +1.31% | 9 | 0 | ITM |
| 560 P | $194.20 | +2.75% | 20 | 0 | ITM |
| 570 P | $206.90 | +14.98% | 30 | 0 | ITM |
| 580 P | $197.00 | +7.71% | 6 | 0 | ITM |
| 590 P | $273.84 | -0.08% | 13 | 0 | ITM |
| 600 P | $242.27 | +1.77% | 1 | 0 | ITM |
| 620 P | $263.10 | +3.99% | 250 | 0 | ITM |
| 630 P | $221.48 | -7.62% | 1 | 0 | ITM |
| 640 P | $272.25 | -1.71% | 1 | 0 | ITM |
| 650 P | $287.00 | +8.30% | 1 | 0 | ITM |
| 660 P | $12.50 | -6.99% | 1 | 0 | ITM |
| 670 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.