AVGO261218P00400000
AVGO Dec 18 2026 400.00 Put
optionOPRA
EODOct 7, 2026
41.50USD+2.469%(+1.00)20Vol4,277OI
Loading…
Underlying
Underlying Price
$361.13
Type
Put
Strike
400
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$38.87
AVGO 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $27.00 | +19.42% | 2 | 14 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | $24.00 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 8d | $28.22 | +11.10% | 11 | 3,029 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $29.15 | +12.03% | 21 | 45 |
| Oct 30, 2026 | 22d | $31.05 | +13.28% | 2 | 82 |
| Nov 6, 2026 | 29d | $32.85 | +16.70% | 2 | 38 |
| Nov 13, 2026 | 36d | $33.75 | +12.50% | 16 | 15 |
| Nov 20, 2026 | 43d | $35.30 | +5.37% | 29 | 3,128 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $41.50 | +2.47% | 20 | 4,277 |
| Jan 15, 2027 | 99d | $46.25 | +5.71% | 10 | 3,457 |
| Feb 19, 2027 | 134d | $50.45 | +8.49% | 2 | 1,098 |
| Mar 19, 2027 | 162d | $55.00 | +3.85% | 21 | 3,957 |
| Apr 16, 2027 | 190d | $56.40 | +2.55% | 22 | 100 |
| Jun 17, 2027 | 252d | $64.70 | +5.37% | 109 | 1,952 |
| Sep 17, 2027 | 344d | $71.90 | +4.90% | 236 | 1,817 |
| Dec 17, 2027 | 435d | $78.05 | +3.80% | 75 | 424 |
| Jan 21, 2028 | 470d | $79.00 | +1.28% | 26 | 6,108 |
| Jun 16, 2028 | 617d | $85.10 | -9.83% | 1 | 287 |
| Dec 15, 2028 | 799d | $96.10 | +2.40% | 55 | 932 |
| Jan 19, 2029 | 834d | $97.10 | +1.57% | 1 | 47 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 P | $11.90 | +0.34% | 191 | 7,168 | OTM |
| 350 P | $15.23 | -1.87% | 132 | 8,492 | OTM |
| 360 P | $20.00 | +5.26% | 133 | 4,833 | OTM |
| 370 P | $23.70 | -0.92% | 338 | 5,192 | ITM |
| 380 P | $28.80 | +1.66% | 163 | 5,056 | ITM |
| 390 P | $35.89 | +6.91% | 16 | 2,674 | ITM |
| 400 P | $41.50 | +2.47% | 20 | 4,277 | ITM |
| 410 P | $50.65 | +6.63% | 4 | 1,110 | ITM |
| 420 P | $57.05 | +6.88% | 14 | 1,233 | ITM |
| 430 P | $77.95 | -8.46% | 5 | 944 | ITM |
| 440 P | $75.50 | +9.29% | 1 | 928 | ITM |
| 450 P | $81.50 | +5.37% | 50 | 604 | ITM |
| 460 P | $86.00 | -18.83% | 17 | 578 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.