Loading…
Underlying
Underlying Price
$362.60
Type
Put
Strike
710
Expiration
Dec 18, 2026
DTE
70d
Moneyness
ITM
Intrinsic
$347.40
AVGO 710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $294.55 | +0.00% | 15 | 0 |
| Jan 15, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 161d | $317.00 | -1.06% | 2 | 0 |
| Jun 17, 2027 | 251d | $305.80 | -5.02% | 2 | 0 |
| Sep 17, 2027 | 343d | $324.62 | +0.64% | 4 | 0 |
| Dec 17, 2027 | 434d | — | — | 0 | 0 |
| Jan 21, 2028 | 469d | — | — | 0 | 0 |
| Jun 16, 2028 | 616d | $341.22 | +3.35% | 6 | 0 |
| Dec 15, 2028 | 798d | $350.20 | +1.16% | 2 | 84 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 650 P | $287.00 | +8.30% | 1 | 0 | ITM |
| 660 P | $12.50 | -6.99% | 1 | 0 | ITM |
| 670 P | — | — | 0 | 0 | ITM |
| 680 P | $299.97 | +37.60% | 2 | 0 | ITM |
| 690 P | $311.25 | +37.45% | 2 | 0 | ITM |
| 700 P | $15.00 | -6.25% | 4 | 0 | ITM |
| 710 P | $294.55 | +0.00% | 15 | 0 | ITM |
| 720 P | $333.90 | +1986.87% | 15 | 0 | ITM |
| 730 P | — | — | 0 | 0 | ITM |
| 740 P | $345.55 | +1672.05% | 10 | 0 | ITM |
| 760 P | $20.00 | -20.00% | 1 | 4 | ITM |
| 780 P | — | — | 0 | 0 | ITM |
| 800 P | $28.20 | +1.95% | 2 | 6 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.