AVGO261218C00710000
AVGO Dec 18 2026 710.00 Call
optionOPRA
EODOct 7, 2026
0.25USD-3.846%(-0.01)6Vol67OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
710
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 710 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 1 | 438 |
| Nov 20, 2026 | 43d | $0.06 | +20.00% | 2 | 266 |
| Dec 18, 2026 | 71d | $0.25 | -3.85% | 6 | 67 |
| Jan 15, 2027 | 99d | $0.41 | +20.59% | 1 | 112 |
| Mar 19, 2027 | 162d | $1.98 | +1.54% | 4 | 116 |
| Jun 17, 2027 | 252d | $5.35 | -2.73% | 20 | 188 |
| Sep 17, 2027 | 344d | $10.50 | +36.72% | 4 | 22 |
| Dec 17, 2027 | 435d | $15.40 | +8.07% | 2 | 18 |
| Jan 21, 2028 | 470d | $16.85 | -3.71% | 99 | 1,540 |
| Jun 16, 2028 | 617d | $23.70 | +2.29% | 33 | 351 |
| Dec 15, 2028 | 799d | $39.25 | -1.58% | 32 | 244 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 650 C | $0.47 | +0.00% | 3 | 465 | OTM |
| 660 C | $0.38 | -7.32% | 2 | 93 | OTM |
| 670 C | $0.33 | -8.33% | 2 | 193 | OTM |
| 680 C | $0.29 | -19.44% | 1 | 1,237 | OTM |
| 690 C | $0.26 | -13.33% | 3 | 503 | OTM |
| 700 C | $0.21 | +16.67% | 11 | 1,568 | OTM |
| 710 C | $0.25 | -3.85% | 6 | 67 | OTM |
| 720 C | $0.19 | -26.92% | 2 | 82 | OTM |
| 730 C | $0.16 | -20.00% | 8 | 161 | OTM |
| 740 C | $0.15 | -28.57% | 16 | 1,138 | OTM |
| 760 C | $915.33 | -16.13% | 2 | 2 | OTM |
| 780 C | $1,018.00 | -0.41% | 1 | 1 | OTM |
| 800 C | $1,002.00 | +2.98% | 1 | 16 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.