AVGO261218C00190000
AVGO Dec 18 2026 190.00 Call
optionOPRA
EODOct 2, 2026
166.05USD+3.265%(+5.25)4Vol318OI
Loading…
Underlying
Underlying Price
$361.02
Type
Call
Strike
190
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$171.02
AVGO 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $150.72 | -7.08% | 1 | 6 |
| Nov 20, 2026 | 43d | $159.28 | +5.74% | 10 | 24 |
| Dec 18, 2026 | 71d | $166.05 | +3.26% | 4 | 318 |
| Jan 15, 2027 | 99d | $187.80 | +11.43% | 1 | 766 |
| Feb 19, 2027 | 134d | $167.02 | -24.82% | 30 | 16 |
| Mar 19, 2027 | 162d | $196.59 | -10.19% | 2 | 12 |
| Apr 16, 2027 | 190d | $175.85 | +5.62% | 2 | 5 |
| Jun 17, 2027 | 252d | $193.50 | +9.45% | 3 | 95 |
| Sep 17, 2027 | 344d | $198.80 | +13.60% | 1 | 46 |
| Dec 17, 2027 | 435d | $202.25 | +8.25% | 1 | 291 |
| Jan 21, 2028 | 470d | $200.87 | +11.91% | 1 | 48 |
| Jun 16, 2028 | 617d | $193.78 | +3.13% | 12 | 27 |
| Dec 15, 2028 | 799d | $191.57 | -0.99% | 1 | 106 |
| Jan 19, 2029 | 834d | $201.50 | +7.01% | 8 | 9 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $161.39 | -6.13% | 1 | 599 | ITM |
| 182 C | $191.35 | +10.03% | 11 | 277 | ITM |
| 184 C | $173.44 | -1.73% | 10 | 560 | ITM |
| 185 C | $170.24 | +8.16% | 2 | 215 | ITM |
| 186 C | $169.25 | -1.40% | 2 | 69 | ITM |
| 188 C | $169.52 | +6.44% | 10 | 122 | ITM |
| 190 C | $166.05 | +3.26% | 4 | 318 | ITM |
| 192 C | $232.20 | -2.00% | 1 | 214 | ITM |
| 194 C | $206.15 | -13.90% | 1 | 412 | ITM |
| 195 C | $164.25 | +11.00% | 1 | 68 | ITM |
| 196 C | $155.75 | -16.84% | 1 | 41 | ITM |
| 198 C | $230.95 | +24.17% | 1 | 122 | ITM |
| 200 C | $157.40 | +2.88% | 1 | 1,116 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.