AVGO261218C00085000
AVGO Dec 18 2026 85.00 Call
optionOPRA
InactiveAug 20, 2026
279.41USD-17.138%(-57.79)3Vol43OI
Loading…
Underlying
Underlying Price
$362.13
Type
Call
Strike
85
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$277.13
AVGO 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $279.41 | -17.14% | 3 | 43 |
| Jan 15, 2027 | 99d | $273.50 | -0.39% | 1 | 146 |
| Dec 17, 2027 | 435d | $266.56 | -2.47% | 12 | 2,595 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $317.99 | +29.98% | 6 | 33 | ITM |
| 76 C | $272.08 | -10.84% | 1 | 52 | ITM |
| 78 C | $332.40 | -0.27% | 1 | 30 | ITM |
| 80 C | $289.60 | -11.60% | 1 | 165 | ITM |
| 82 C | $266.71 | -1.95% | 11 | 19 | ITM |
| 84 C | $264.42 | -6.12% | 1 | 106 | ITM |
| 85 C | $279.41 | -17.14% | 3 | 43 | ITM |
| 86 C | $286.74 | -0.40% | 2 | 27 | ITM |
| 88 C | $265.30 | -0.26% | 6 | 21 | ITM |
| 90 C | $332.27 | +9.93% | 2 | 460 | ITM |
| 92 C | $291.95 | -12.36% | 1 | 27 | ITM |
| 94 C | $328.35 | +5.27% | 1 | 12 | ITM |
| 95 C | $258.48 | -14.12% | 5 | 149 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.