AVGO261218C00220000
AVGO Dec 18 2026 220.00 Call
optionOPRA
InactiveSep 25, 2026
136.00USD-4.608%(-6.57)1Vol358OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
220
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$141.67
AVGO 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $151.58 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 8d | $123.71 | -8.14% | 11 | 61 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $130.10 | -2.77% | 1 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $140.43 | +8.86% | 3 | 106 |
| Dec 18, 2026 | 71d | $136.00 | -4.61% | 1 | 358 |
| Jan 15, 2027 | 99d | $157.23 | +13.68% | 9 | 1,221 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $151.20 | +6.44% | 1 | 129 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $153.50 | +13.39% | 1 | 185 |
| Sep 17, 2027 | 344d | $172.00 | +9.09% | 2 | 33 |
| Dec 17, 2027 | 435d | $162.50 | +3.57% | 1 | 1,294 |
| Jan 21, 2028 | 470d | $175.00 | -1.13% | 3 | 162 |
| Jun 16, 2028 | 617d | $183.90 | +8.07% | 37 | 61 |
| Dec 15, 2028 | 799d | $180.15 | +2.71% | 5 | 234 |
| Jan 19, 2029 | 834d | $193.90 | +13.29% | 8 | 5 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 196 C | $155.75 | -16.84% | 1 | 41 | ITM |
| 198 C | $230.95 | +24.17% | 1 | 122 | ITM |
| 200 C | $157.40 | +2.88% | 1 | 1,116 | ITM |
| 205 C | $161.10 | +7.27% | 1 | 147 | ITM |
| 210 C | $165.40 | +4.63% | 1 | 612 | ITM |
| 215 C | $141.47 | +4.33% | 2 | 344 | ITM |
| 220 C | $136.00 | -4.61% | 1 | 358 | ITM |
| 225 C | $120.63 | +3.10% | 2 | 2,419 | ITM |
| 230 C | $119.51 | +3.16% | 1 | 246 | ITM |
| 235 C | $111.47 | -10.74% | 3 | 414 | ITM |
| 240 C | $139.20 | +11.94% | 1 | 770 | ITM |
| 245 C | $111.73 | +12.80% | 2 | 431 | ITM |
| 250 C | $128.05 | -3.47% | 5 | 464 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.